ZEROBASE Historical Data

ZBT Page 10
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.118
-0.52%
$ 25.9 million $ 12.37 million
4:28 AM $ 0.119
+0.02%
$ 25.9 million $ 12.35 million
4:27 AM $ 0.119
-0.07%
$ 25.9 million $ 12.34 million
4:26 AM $ 0.119
-0.05%
$ 25.9 million $ 12.33 million
4:25 AM $ 0.119
-0.19%
$ 25.9 million $ 12.33 million
4:24 AM $ 0.119
+0.00%
$ 26.12 million $ 12.33 million
4:23 AM $ 0.119
+0.00%
$ 26.12 million $ 12.32 million
4:22 AM $ 0.119
-0.02%
$ 26.12 million $ 12.32 million
4:21 AM $ 0.119
+0.01%
$ 26.12 million $ 12.3 million
4:20 AM $ 0.119
+0.16%
$ 26.12 million $ 12.29 million
4:19 AM $ 0.119
+0.19%
$ 26.07 million $ 12.28 million
4:18 AM $ 0.119
+0.01%
$ 26.07 million $ 12.28 million
4:17 AM $ 0.119
+0.10%
$ 26.07 million $ 12.28 million
4:16 AM $ 0.119
+0.05%
$ 26.07 million $ 12.28 million
4:15 AM $ 0.118
-0.18%
$ 26.07 million $ 12.27 million
4:14 AM $ 0.119
-0.21%
$ 26.02 million $ 12.27 million
4:13 AM $ 0.119
-0.16%
$ 26.02 million $ 12.28 million
4:12 AM $ 0.119
-0.01%
$ 26.02 million $ 12.28 million
4:11 AM $ 0.119
+0.04%
$ 26.02 million $ 12.28 million
4:10 AM $ 0.119
-0.03%
$ 26.02 million $ 12.28 million
4:09 AM $ 0.119
-0.12%
$ 26.13 million $ 12.28 million
4:08 AM $ 0.119
+0.00%
$ 26.13 million $ 12.27 million
4:07 AM $ 0.119
-0.10%
$ 26.13 million $ 12.27 million
4:06 AM $ 0.119
-0.01%
$ 26.13 million $ 12.23 million
4:05 AM $ 0.119
-0.05%
$ 26.13 million $ 12.22 million
4:04 AM $ 0.12
-0.06%
$ 26.21 million $ 12.2 million
4:03 AM $ 0.12
-0.03%
$ 26.21 million $ 12.2 million
4:02 AM $ 0.12
-0.01%
$ 26.21 million $ 12.19 million
4:01 AM $ 0.12
+0.10%
$ 26.21 million $ 12.19 million
4:00 AM $ 0.12
+0.10%
$ 26.21 million $ 12.19 million
3:59 AM $ 0.119
-0.15%
$ 26.19 million $ 12.18 million
3:58 AM $ 0.12
-0.06%
$ 26.19 million $ 12.18 million
3:57 AM $ 0.12
-0.05%
$ 26.19 million $ 12.17 million
3:56 AM $ 0.12
-0.07%
$ 26.19 million $ 12.17 million
3:55 AM $ 0.12
-0.01%
$ 26.19 million $ 12.16 million
3:54 AM $ 0.12
-0.15%
$ 26.28 million $ 12.14 million
3:53 AM $ 0.12
-0.16%
$ 26.28 million $ 12.12 million
3:52 AM $ 0.12
+0.15%
$ 26.28 million $ 12.1 million
3:51 AM $ 0.12
+0.08%
$ 26.28 million $ 12.1 million
3:50 AM $ 0.12
+0.00%
$ 26.28 million $ 12.08 million
3:49 AM $ 0.12
+0.21%
$ 26.29 million $ 12.05 million
3:48 AM $ 0.12
+0.00%
$ 26.29 million $ 12.05 million
3:47 AM $ 0.12
+0.05%
$ 26.29 million $ 12.05 million
3:46 AM $ 0.12
+0.09%
$ 26.29 million $ 12.06 million
3:45 AM $ 0.119
-0.08%
$ 26.29 million $ 12.04 million
3:44 AM $ 0.12
-0.26%
$ 26.22 million $ 12.04 million
3:43 AM $ 0.12
-0.12%
$ 26.22 million $ 12.03 million
3:42 AM $ 0.12
-0.04%
$ 26.22 million $ 12.04 million
3:41 AM $ 0.12
-0.08%
$ 26.22 million $ 12.03 million
3:40 AM $ 0.12
-0.02%
$ 26.22 million $ 12.03 million