Coinranking
ZEROBASE Historical Data
ZBT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 9 AM | $0.0867 | -2.05% | ||
| Sep 24, 8 AM | $0.0885 | -0.86% | ||
| Sep 24, 7 AM | $0.0893 | +1.26% | ||
| Sep 24, 6 AM | $0.0882 | -0.25% | ||
| Sep 24, 5 AM | $0.0884 | +0.39% | ||
| Sep 24, 4 AM | $0.0881 | +0.93% | ||
| Sep 24, 3 AM | $0.0873 | +0.33% | ||
| Sep 24, 2 AM | $0.087 | +0.29% | ||
| Sep 24, 1 AM | $0.0867 | -0.70% | ||
| Sep 24, 12 AM | $0.0873 | +1.76% | ||
| Sep 23, 11 PM | $0.0858 | -0.53% | ||
| Sep 23, 10 PM | $0.0863 | +0.74% | ||
| Sep 23, 9 PM | $0.0856 | +1.18% | ||
| Sep 23, 8 PM | $0.0846 | -0.69% | ||
| Sep 23, 7 PM | $0.0852 | +0.41% | ||
| Sep 23, 6 PM | $0.0849 | -0.90% | ||
| Sep 23, 5 PM | $0.0857 | -0.30% | ||
| Sep 23, 4 PM | $0.0859 | +0.10% | ||
| Sep 23, 3 PM | $0.0858 | -1.70% | ||
| Sep 23, 2 PM | $0.0873 | -3.35% | ||
| Sep 23, 1 PM | $0.0903 | -0.39% | ||
| Sep 23, 12 PM | $0.0907 | -0.66% | ||
| Sep 23, 11 AM | $0.0913 | -2.45% | ||
| Sep 23, 10 AM | $0.0936 | +1.97% | ||
| Sep 23, 9 AM | $0.0918 | -0.64% | ||
| Sep 23, 8 AM | $0.0924 | +0.30% | ||
| Sep 23, 7 AM | $0.0921 | -0.97% | ||
| Sep 23, 6 AM | $0.093 | -0.71% | ||
| Sep 23, 5 AM | $0.0937 | +1.10% | ||
| Sep 23, 4 AM | $0.0926 | +0.34% | ||
| Sep 23, 3 AM | $0.0923 | +1.46% | ||
| Sep 23, 2 AM | $0.091 | +0.73% | ||
| Sep 23, 1 AM | $0.0903 | -0.09% | ||
| Sep 23, 12 AM | $0.0904 | -1.81% | ||
| Sep 22, 11 PM | $0.0921 | +0.64% | ||
| Sep 22, 10 PM | $0.0915 | +0.77% | ||
| Sep 22, 9 PM | $0.0908 | -0.98% | ||
| Sep 22, 8 PM | $0.0917 | +0.85% | ||
| Sep 22, 7 PM | $0.0909 | +1.61% | ||
| Sep 22, 6 PM | $0.0895 | +0.45% | ||
| Sep 22, 5 PM | $0.0891 | +1.37% | ||
| Sep 22, 4 PM | $0.0879 | -0.44% | ||
| Sep 22, 3 PM | $0.0883 | +1.33% | ||
| Sep 22, 2 PM | $0.0871 | -1.18% | ||
| Sep 22, 1 PM | $0.0882 | +1.85% | ||
| Sep 22, 12 PM | $0.0866 | +0.69% | ||
| Sep 22, 11 AM | $0.086 | +0.39% | ||
| Sep 22, 10 AM | $0.0856 | -0.35% | ||
| Sep 22, 9 AM | $0.0859 | -0.15% | ||
| Sep 22, 8 AM | $0.0861 | -0.49% | ||