ZEROBASE Historical Data

ZBT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.111
+1.28%
$ 28.82 million $ 11.47 million
Jul 24, 11 PM $ 0.109
-0.05%
$ 28.46 million $ 11.72 million
Jul 24, 10 PM $ 0.109
+0.65%
$ 28.46 million $ 11.99 million
Jul 24, 9 PM $ 0.109
+1.79%
$ 28.28 million $ 12.22 million
Jul 24, 8 PM $ 0.107
-0.09%
$ 27.78 million $ 12.58 million
Jul 24, 7 PM $ 0.107
+0.69%
$ 27.81 million $ 13.06 million
Jul 24, 6 PM $ 0.106
-3.04%
$ 27.76 million $ 13.25 million
Jul 24, 5 PM $ 0.109
+0.87%
$ 28.62 million $ 13.62 million
Jul 24, 4 PM $ 0.108
+1.31%
$ 28.38 million $ 14.09 million
Jul 24, 3 PM $ 0.107
-0.39%
$ 28.02 million $ 14.68 million
Jul 24, 2 PM $ 0.107
-2.29%
$ 28.12 million $ 15.36 million
Jul 24, 1 PM $ 0.11
-1.65%
$ 28.78 million $ 15.68 million
Jul 24, 12 PM $ 0.112
-0.85%
$ 29.27 million $ 16.19 million
Jul 24, 11 AM $ 0.113
+0.14%
$ 29.52 million $ 16.32 million
Jul 24, 10 AM $ 0.113
-2.16%
$ 29.48 million $ 16.16 million
Jul 24, 9 AM $ 0.115
+2.72%
$ 30.13 million $ 15.47 million
Jul 24, 8 AM $ 0.112
+0.06%
$ 29.33 million $ 15.16 million
Jul 24, 7 AM $ 0.112
-0.41%
$ 29.31 million $ 14.93 million
Jul 24, 6 AM $ 0.112
+3.00%
$ 28.28 million $ 14.61 million
Jul 24, 5 AM $ 0.109
-3.42%
$ 27.46 million $ 14.41 million
Jul 24, 4 AM $ 0.113
+1.87%
$ 28.43 million $ 14.26 million
Jul 24, 3 AM $ 0.111
-3.46%
$ 27.9 million $ 14.17 million
Jul 24, 2 AM $ 0.115
-0.98%
$ 28.9 million $ 13.9 million
Jul 24, 1 AM $ 0.116
+0.98%
$ 29.19 million $ 13.54 million
Jul 24, 12 AM $ 0.115
+2.43%
$ 28.91 million $ 13 million
Jul 23, 11 PM $ 0.112
+0.62%
$ 28.22 million $ 12.54 million
Jul 23, 10 PM $ 0.111
+1.86%
$ 28.05 million $ 12.28 million
Jul 23, 9 PM $ 0.109
-0.57%
$ 27.53 million $ 11.9 million
Jul 23, 8 PM $ 0.11
-2.95%
$ 27.69 million $ 11.49 million
Jul 23, 7 PM $ 0.113
+0.32%
$ 28.53 million $ 10.92 million
Jul 23, 6 PM $ 0.113
-0.40%
$ 28.9 million $ 10.59 million
Jul 23, 5 PM $ 0.114
-0.89%
$ 29.02 million $ 10.13 million
Jul 23, 4 PM $ 0.115
+3.02%
$ 29.28 million $ 9.52 million
Jul 23, 3 PM $ 0.111
+0.18%
$ 28.43 million $ 8.71 million
Jul 23, 2 PM $ 0.111
+1.09%
$ 28.37 million $ 8.26 million
Jul 23, 1 PM $ 0.11
+2.28%
$ 28.07 million $ 7.19 million
Jul 23, 12 PM $ 0.107
+1.79%
$ 27.44 million $ 6.42 million
Jul 23, 11 AM $ 0.105
+0.24%
$ 26.96 million $ 6.17 million
Jul 23, 10 AM $ 0.105
+0.33%
$ 26.9 million $ 6.13 million
Jul 23, 9 AM $ 0.105
+1.02%
$ 26.81 million $ 6.43 million
Jul 23, 8 AM $ 0.104
+1.08%
$ 26.54 million $ 6.76 million
Jul 23, 7 AM $ 0.103
+0.81%
$ 26.25 million $ 7.31 million
Jul 23, 6 AM $ 0.102
-1.34%
$ 26.05 million $ 7.52 million
Jul 23, 5 AM $ 0.103
-0.69%
$ 26.4 million $ 7.85 million
Jul 23, 4 AM $ 0.104
+1.71%
$ 26.58 million $ 8.22 million
Jul 23, 3 AM $ 0.102
+0.19%
$ 26.14 million $ 8.27 million
Jul 23, 2 AM $ 0.102
+0.08%
$ 26.09 million $ 8.59 million
Jul 23, 1 AM $ 0.102
+0.03%
$ 26.07 million $ 8.9 million
Jul 23, 12 AM $ 0.102
-0.50%
$ 26.06 million $ 9.19 million
Jul 22, 11 PM $ 0.102
-1.20%
$ 26.19 million $ 9.44 million