ZEROBASE Historical Data

ZBT Page 11
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.121
-0.52%
$ 26.44 million $ 12.96 million
5:08 AM $ 0.121
+0.13%
$ 26.44 million $ 12.96 million
5:07 AM $ 0.121
-0.09%
$ 26.44 million $ 12.94 million
5:06 AM $ 0.121
-0.03%
$ 26.44 million $ 12.92 million
5:05 AM $ 0.121
-0.11%
$ 26.44 million $ 12.75 million
5:04 AM $ 0.121
+0.15%
$ 26.61 million $ 12.74 million
5:03 AM $ 0.121
+0.05%
$ 26.61 million $ 12.73 million
5:02 AM $ 0.121
+0.00%
$ 26.61 million $ 12.75 million
5:01 AM $ 0.121
+0.01%
$ 26.61 million $ 12.76 million
5:00 AM $ 0.121
+0.32%
$ 26.61 million $ 12.73 million
4:59 AM $ 0.121
+0.28%
$ 26.46 million $ 12.71 million
4:58 AM $ 0.12
+0.02%
$ 26.46 million $ 12.7 million
4:57 AM $ 0.12
+0.03%
$ 26.46 million $ 12.68 million
4:56 AM $ 0.12
+0.20%
$ 26.46 million $ 12.67 million
4:55 AM $ 0.12
+0.13%
$ 26.46 million $ 12.65 million
4:54 AM $ 0.12
+0.43%
$ 26.28 million $ 12.62 million
4:53 AM $ 0.119
+0.22%
$ 26.28 million $ 12.58 million
4:52 AM $ 0.119
+0.11%
$ 26.28 million $ 12.58 million
4:51 AM $ 0.119
+0.14%
$ 26.28 million $ 12.52 million
4:50 AM $ 0.119
+0.09%
$ 26.28 million $ 12.52 million
4:49 AM $ 0.119
+0.20%
$ 26.01 million $ 12.52 million
4:48 AM $ 0.118
+0.07%
$ 26.01 million $ 12.51 million
4:47 AM $ 0.118
+0.00%
$ 26.01 million $ 12.49 million
4:46 AM $ 0.118
+0.02%
$ 26.01 million $ 12.49 million
4:45 AM $ 0.118
+0.02%
$ 26.01 million $ 12.49 million
4:44 AM $ 0.118
+0.00%
$ 25.93 million $ 12.48 million
4:43 AM $ 0.118
+0.02%
$ 25.93 million $ 12.47 million
4:42 AM $ 0.118
+0.11%
$ 25.93 million $ 12.46 million
4:41 AM $ 0.118
+0.06%
$ 25.93 million $ 12.47 million
4:40 AM $ 0.118
+0.03%
$ 25.93 million $ 12.46 million
4:39 AM $ 0.118
+0.04%
$ 25.88 million $ 12.46 million
4:38 AM $ 0.118
-0.17%
$ 25.88 million $ 12.45 million
4:37 AM $ 0.118
+0.07%
$ 25.88 million $ 12.44 million
4:36 AM $ 0.118
-0.05%
$ 25.88 million $ 12.43 million
4:35 AM $ 0.118
-0.02%
$ 25.88 million $ 12.42 million
4:34 AM $ 0.118
+0.03%
$ 25.91 million $ 12.41 million
4:33 AM $ 0.118
-0.02%
$ 25.91 million $ 12.41 million
4:32 AM $ 0.118
+0.07%
$ 25.91 million $ 12.41 million
4:31 AM $ 0.118
+0.08%
$ 25.91 million $ 12.41 million
4:30 AM $ 0.118
-0.10%
$ 25.91 million $ 12.39 million
4:29 AM $ 0.118
-0.52%
$ 25.9 million $ 12.37 million
4:28 AM $ 0.119
+0.02%
$ 25.9 million $ 12.35 million
4:27 AM $ 0.119
-0.07%
$ 25.9 million $ 12.34 million
4:26 AM $ 0.119
-0.05%
$ 25.9 million $ 12.33 million
4:25 AM $ 0.119
-0.19%
$ 25.9 million $ 12.33 million
4:24 AM $ 0.119
+0.00%
$ 26.12 million $ 12.33 million
4:23 AM $ 0.119
+0.00%
$ 26.12 million $ 12.32 million
4:22 AM $ 0.119
-0.02%
$ 26.12 million $ 12.32 million
4:21 AM $ 0.119
+0.01%
$ 26.12 million $ 12.3 million
4:20 AM $ 0.119
+0.16%
$ 26.12 million $ 12.29 million