ZEROBASE Historical Data

ZBT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0708
+0.23%
$ 15.54 million $ 3.9 million
Mar 25, 3 PM $ 0.0706
+0.14%
$ 15.51 million $ 3.88 million
Mar 25, 2 PM $ 0.0705
+0.19%
$ 15.49 million $ 3.84 million
Mar 25, 1 PM $ 0.0704
+0.48%
$ 15.46 million $ 3.98 million
Mar 25, 12 PM $ 0.0701
-0.34%
$ 15.38 million $ 3.96 million
Mar 25, 11 AM $ 0.0703
+0.52%
$ 15.44 million $ 3.85 million
Mar 25, 10 AM $ 0.07
-0.60%
$ 15.36 million $ 3.94 million
Mar 25, 9 AM $ 0.0704
-0.18%
$ 15.45 million $ 3.95 million
Mar 25, 8 AM $ 0.0705
+0.70%
$ 15.48 million $ 3.95 million
Mar 25, 7 AM $ 0.07
+0.87%
$ 15.37 million $ 3.87 million
Mar 25, 6 AM $ 0.0694
-0.32%
$ 15.24 million $ 3.8 million
Mar 25, 5 AM $ 0.0696
-0.02%
$ 15.29 million $ 3.8 million
Mar 25, 4 AM $ 0.0696
+0.49%
$ 15.29 million $ 3.84 million
Mar 25, 3 AM $ 0.0693
+0.81%
$ 15.21 million $ 3.79 million
Mar 25, 2 AM $ 0.0687
-0.38%
$ 15.09 million $ 3.76 million
Mar 25, 1 AM $ 0.069
-0.25%
$ 15.15 million $ 3.81 million
Mar 25, 12 AM $ 0.0692
-0.05%
$ 15.15 million $ 3.81 million
Mar 24, 11 PM $ 0.0692
+0.46%
$ 15.16 million $ 3.93 million
Mar 24, 10 PM $ 0.0689
+0.74%
$ 15.09 million $ 3.95 million
Mar 24, 9 PM $ 0.0684
+0.17%
$ 14.98 million $ 3.92 million
Mar 24, 8 PM $ 0.0683
+0.78%
$ 14.95 million $ 3.95 million
Mar 24, 7 PM $ 0.0677
-0.23%
$ 14.84 million $ 3.96 million
Mar 24, 6 PM $ 0.0679
-0.09%
$ 14.87 million $ 4 million
Mar 24, 5 PM $ 0.068
-0.74%
$ 14.88 million $ 4.04 million
Mar 24, 4 PM $ 0.0685
+0.03%
$ 14.99 million $ 4.06 million
Mar 24, 3 PM $ 0.0684
+0.02%
$ 14.99 million $ 4.12 million
Mar 24, 2 PM $ 0.0684
-0.01%
$ 14.98 million $ 4.23 million
Mar 24, 1 PM $ 0.0684
-0.86%
$ 14.99 million $ 4.11 million
Mar 24, 12 PM $ 0.069
-0.04%
$ 15.12 million $ 4.16 million
Mar 24, 11 AM $ 0.0691
+0.54%
$ 15.12 million $ 4.24 million
Mar 24, 10 AM $ 0.0687
+0.20%
$ 15.04 million $ 4.73 million
Mar 24, 9 AM $ 0.0685
-0.07%
$ 15.01 million $ 4.82 million
Mar 24, 8 AM $ 0.0686
-0.27%
$ 15.02 million $ 4.84 million
Mar 24, 7 AM $ 0.0688
+0.50%
$ 15.06 million $ 4.82 million
Mar 24, 6 AM $ 0.0684
+0.46%
$ 14.99 million $ 4.93 million
Mar 24, 5 AM $ 0.0681
+0.04%
$ 14.92 million $ 5.03 million
Mar 24, 4 AM $ 0.0681
-0.17%
$ 14.91 million $ 5.24 million
Mar 24, 3 AM $ 0.0682
+0.18%
$ 14.93 million $ 5.28 million
Mar 24, 2 AM $ 0.0681
-0.12%
$ 14.91 million $ 5.38 million
Mar 24, 1 AM $ 0.0682
-0.40%
$ 14.93 million $ 5.43 million
Mar 24, 12 AM $ 0.0684
-0.82%
$ 15.14 million $ 5.45 million
Mar 23, 11 PM $ 0.069
+0.49%
$ 15.26 million $ 5.55 million
Mar 23, 10 PM $ 0.0687
+0.01%
$ 15.19 million $ 5.59 million
Mar 23, 9 PM $ 0.0687
+0.21%
$ 15.19 million $ 5.63 million
Mar 23, 8 PM $ 0.0685
+0.05%
$ 15.15 million $ 5.74 million
Mar 23, 7 PM $ 0.0685
-0.45%
$ 15.15 million $ 5.76 million
Mar 23, 6 PM $ 0.0688
+0.75%
$ 15.21 million $ 5.81 million
Mar 23, 5 PM $ 0.0683
-0.09%
$ 15.1 million $ 5.79 million
Mar 23, 4 PM $ 0.0683
-0.17%
$ 15.11 million $ 5.72 million
Mar 23, 3 PM $ 0.0684
-0.80%
$ 15.14 million $ 5.64 million