ZEROBASE Historical Data

ZBT Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.154
-0.23%
$ 39.67 million $ 25.69 million
May 23, 12 PM $ 0.154
+0.82%
$ 39.76 million $ 26.03 million
May 23, 11 AM $ 0.153
+0.52%
$ 39.45 million $ 26.73 million
May 23, 10 AM $ 0.152
+0.02%
$ 39.24 million $ 27.71 million
May 23, 9 AM $ 0.152
-0.59%
$ 39.24 million $ 28.93 million
May 23, 8 AM $ 0.153
-0.90%
$ 39.47 million $ 29.43 million
May 23, 7 AM $ 0.154
-2.02%
$ 39.83 million $ 29.93 million
May 23, 6 AM $ 0.158
+1.74%
$ 40.65 million $ 29.96 million
May 23, 5 AM $ 0.155
-1.99%
$ 39.95 million $ 29.85 million
May 23, 4 AM $ 0.158
-0.37%
$ 40.75 million $ 29.24 million
May 23, 3 AM $ 0.159
-2.06%
$ 40.9 million $ 28.56 million
May 23, 2 AM $ 0.162
+0.59%
$ 41.77 million $ 28.38 million
May 23, 1 AM $ 0.161
-0.14%
$ 41.53 million $ 28.67 million
May 23, 12 AM $ 0.161
+2.48%
$ 41.58 million $ 31.33 million
May 22, 11 PM $ 0.157
+0.07%
$ 40.78 million $ 36.43 million
May 22, 10 PM $ 0.157
-1.70%
$ 40.76 million $ 35.76 million
May 22, 9 PM $ 0.16
+1.52%
$ 41.46 million $ 35.05 million
May 22, 8 PM $ 0.158
+2.30%
$ 40.84 million $ 33.91 million
May 22, 7 PM $ 0.154
-2.83%
$ 39.92 million $ 33.31 million
May 22, 6 PM $ 0.159
+0.15%
$ 41.08 million $ 32.75 million
May 22, 5 PM $ 0.158
-0.97%
$ 41.01 million $ 32 million
May 22, 4 PM $ 0.16
+1.23%
$ 41.41 million $ 31.41 million
May 22, 3 PM $ 0.158
+2.59%
$ 40.91 million $ 30.08 million
May 22, 2 PM $ 0.154
+0.81%
$ 39.9 million $ 30.22 million
May 22, 1 PM $ 0.153
+1.00%
$ 39.58 million $ 29.72 million
May 22, 12 PM $ 0.151
-2.21%
$ 39.16 million $ 29.18 million
May 22, 11 AM $ 0.154
-2.22%
$ 40.04 million $ 28.31 million
May 22, 10 AM $ 0.158
+2.05%
$ 40.95 million $ 27.34 million
May 22, 9 AM $ 0.155
+0.75%
$ 40.13 million $ 25.95 million
May 22, 8 AM $ 0.154
+4.92%
$ 39.83 million $ 24.74 million
May 22, 7 AM $ 0.146
+1.21%
$ 37.96 million $ 23.51 million
May 22, 6 AM $ 0.145
+0.91%
$ 37.51 million $ 22.75 million
May 22, 5 AM $ 0.143
-0.26%
$ 37.17 million $ 22.31 million
May 22, 4 AM $ 0.144
-0.45%
$ 37.27 million $ 22.28 million
May 22, 3 AM $ 0.144
+0.34%
$ 37.44 million $ 22.02 million
May 22, 2 AM $ 0.144
+0.50%
$ 37.31 million $ 21.47 million
May 22, 1 AM $ 0.143
-4.61%
$ 37.13 million $ 19.95 million
May 22, 12 AM $ 0.15
+0.91%
$ 38.93 million $ 16.47 million
May 21, 11 PM $ 0.149
-0.71%
$ 36.95 million $ 9.6 million
May 21, 10 PM $ 0.15
-0.23%
$ 37.22 million $ 9.84 million
May 21, 9 PM $ 0.15
-0.50%
$ 37.3 million $ 9.81 million
May 21, 8 PM $ 0.151
-0.24%
$ 37.49 million $ 9.82 million
May 21, 7 PM $ 0.151
-0.11%
$ 37.58 million $ 10.08 million
May 21, 6 PM $ 0.152
-0.21%
$ 37.62 million $ 10.26 million
May 21, 5 PM $ 0.152
+1.37%
$ 37.7 million $ 10.38 million
May 21, 4 PM $ 0.15
+0.47%
$ 37.19 million $ 10.43 million
May 21, 3 PM $ 0.149
+0.20%
$ 37.01 million $ 10.67 million
May 21, 2 PM $ 0.149
-1.71%
$ 36.94 million $ 10.9 million
May 21, 1 PM $ 0.151
+0.51%
$ 37.58 million $ 10.83 million
May 21, 12 PM $ 0.151
-0.31%
$ 37.4 million $ 10.88 million