ZEROBASE Historical Data

ZBT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.102
-1.20%
$ 26.19 million $ 9.44 million
Jul 22, 10 PM $ 0.104
+0.30%
$ 26.51 million $ 9.44 million
Jul 22, 9 PM $ 0.103
+0.57%
$ 26.43 million $ 9.43 million
Jul 22, 8 PM $ 0.103
-0.59%
$ 26.28 million $ 9.41 million
Jul 22, 7 PM $ 0.103
+0.80%
$ 26.44 million $ 9.38 million
Jul 22, 6 PM $ 0.103
-0.41%
$ 26.48 million $ 9.41 million
Jul 22, 5 PM $ 0.103
+0.99%
$ 26.59 million $ 9.51 million
Jul 22, 4 PM $ 0.102
+0.87%
$ 26.33 million $ 9.6 million
Jul 22, 3 PM $ 0.101
-0.91%
$ 26.1 million $ 9.79 million
Jul 22, 2 PM $ 0.102
+0.65%
$ 26.34 million $ 10.56 million
Jul 22, 1 PM $ 0.101
-0.12%
$ 26.17 million $ 10.99 million
Jul 22, 12 PM $ 0.102
-0.87%
$ 26.2 million $ 12.16 million
Jul 22, 11 AM $ 0.102
+0.49%
$ 26.43 million $ 13.49 million
Jul 22, 10 AM $ 0.102
-2.13%
$ 26.3 million $ 13.65 million
Jul 22, 9 AM $ 0.104
+0.35%
$ 26.87 million $ 13.84 million
Jul 22, 8 AM $ 0.104
+1.83%
$ 26.78 million $ 13.47 million
Jul 22, 7 AM $ 0.102
+0.48%
$ 26.3 million $ 13.2 million
Jul 22, 6 AM $ 0.101
-0.99%
$ 25.85 million $ 13.45 million
Jul 22, 5 AM $ 0.102
+2.12%
$ 26.11 million $ 13.31 million
Jul 22, 4 AM $ 0.1
-1.30%
$ 25.57 million $ 13.19 million
Jul 22, 3 AM $ 0.102
+1.12%
$ 25.9 million $ 13.07 million
Jul 22, 2 AM $ 0.101
+1.88%
$ 25.62 million $ 13.09 million
Jul 22, 1 AM $ 0.0987
+2.41%
$ 25.14 million $ 13.09 million
Jul 22, 12 AM $ 0.0963
-1.88%
$ 24.55 million $ 12.95 million
Jul 21, 11 PM $ 0.0982
+0.08%
$ 25.02 million $ 13.01 million
Jul 21, 10 PM $ 0.0981
-0.06%
$ 25 million $ 13 million
Jul 21, 9 PM $ 0.0982
-0.12%
$ 25.02 million $ 13.31 million
Jul 21, 8 PM $ 0.0983
+0.55%
$ 25.05 million $ 13.58 million
Jul 21, 7 PM $ 0.0978
+0.65%
$ 24.91 million $ 13.65 million
Jul 21, 6 PM $ 0.0971
-1.40%
$ 24.68 million $ 13.66 million
Jul 21, 5 PM $ 0.0985
-0.16%
$ 25.02 million $ 13.57 million
Jul 21, 4 PM $ 0.0986
-0.04%
$ 25.06 million $ 13.41 million
Jul 21, 3 PM $ 0.0987
-1.34%
$ 25.07 million $ 13.42 million
Jul 21, 2 PM $ 0.1
+1.03%
$ 25.41 million $ 13.43 million
Jul 21, 1 PM $ 0.099
+1.31%
$ 25.15 million $ 11.9 million
Jul 21, 12 PM $ 0.0977
+1.30%
$ 24.83 million $ 11.97 million
Jul 21, 11 AM $ 0.0964
+2.40%
$ 24.51 million $ 10.4 million
Jul 21, 10 AM $ 0.0942
+1.56%
$ 23.93 million $ 10.14 million
Jul 21, 9 AM $ 0.0927
-0.88%
$ 23.57 million $ 9.55 million
Jul 21, 8 AM $ 0.0936
+2.58%
$ 23.77 million $ 9.51 million
Jul 21, 7 AM $ 0.0912
+0.10%
$ 23.18 million $ 9.35 million
Jul 21, 6 AM $ 0.0911
-0.32%
$ 23.41 million $ 8.88 million
Jul 21, 5 AM $ 0.0915
+1.41%
$ 23.5 million $ 8.84 million
Jul 21, 4 AM $ 0.0902
-0.33%
$ 23.17 million $ 8.64 million
Jul 21, 3 AM $ 0.0905
-2.04%
$ 23.25 million $ 8.53 million
Jul 21, 2 AM $ 0.0924
+4.71%
$ 23.73 million $ 8.14 million
Jul 21, 1 AM $ 0.0882
-0.26%
$ 22.67 million $ 8.23 million
Jul 21, 12 AM $ 0.0885
-1.98%
$ 22.73 million $ 8.27 million
Jul 20, 11 PM $ 0.0902
+0.17%
$ 23.19 million $ 8.33 million
Jul 20, 10 PM $ 0.0901
+0.03%
$ 23.15 million $ 8.37 million