Coinranking
ZEROBASE Historical Data
ZBT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 8 AM | $0.0861 | -0.49% | ||
| Sep 22, 7 AM | $0.0865 | +0.13% | ||
| Sep 22, 6 AM | $0.0864 | +1.10% | ||
| Sep 22, 5 AM | $0.0854 | -1.81% | ||
| Sep 22, 4 AM | $0.087 | +3.57% | ||
| Sep 22, 3 AM | $0.084 | +0.42% | ||
| Sep 22, 2 AM | $0.0837 | -0.39% | ||
| Sep 22, 1 AM | $0.084 | +0.28% | ||
| Sep 22, 12 AM | $0.0838 | -0.06% | ||
| Sep 21, 11 PM | $0.0838 | +0.36% | ||
| Sep 21, 10 PM | $0.0835 | +0.59% | ||
| Sep 21, 9 PM | $0.083 | -0.39% | ||
| Sep 21, 8 PM | $0.0833 | +0.34% | ||
| Sep 21, 7 PM | $0.0831 | +0.28% | ||
| Sep 21, 6 PM | $0.0828 | +0.76% | ||
| Sep 21, 5 PM | $0.0822 | -1.01% | ||
| Sep 21, 4 PM | $0.083 | -0.03% | ||
| Sep 21, 3 PM | $0.0831 | -0.03% | ||
| Sep 21, 2 PM | $0.0831 | -0.14% | ||
| Sep 21, 1 PM | $0.0832 | -0.28% | ||
| Sep 21, 12 PM | $0.0834 | +0.46% | ||
| Sep 21, 11 AM | $0.0831 | -0.09% | ||
| Sep 21, 10 AM | $0.0831 | -0.35% | ||
| Sep 21, 9 AM | $0.0834 | +0.37% | ||
| Sep 21, 8 AM | $0.0831 | +1.17% | ||
| Sep 21, 7 AM | $0.0822 | -0.17% | ||
| Sep 21, 6 AM | $0.0823 | +0.15% | ||
| Sep 21, 5 AM | $0.0822 | +0.07% | ||
| Sep 21, 4 AM | $0.0821 | +0.38% | ||
| Sep 21, 3 AM | $0.0818 | +1.13% | ||
| Sep 21, 2 AM | $0.0809 | +0.34% | ||
| Sep 21, 1 AM | $0.0806 | -1.24% | ||
| Sep 21, 12 AM | $0.0816 | +0.64% | ||
| Sep 20, 11 PM | $0.0811 | -0.82% | ||
| Sep 20, 10 PM | $0.0818 | +0.95% | ||
| Sep 20, 9 PM | $0.081 | -0.17% | ||
| Sep 20, 8 PM | $0.0812 | +0.28% | ||
| Sep 20, 7 PM | $0.0809 | +0.43% | ||
| Sep 20, 6 PM | $0.0806 | -0.55% | ||
| Sep 20, 5 PM | $0.081 | -0.17% | ||
| Sep 20, 4 PM | $0.0812 | +2.12% | ||
| Sep 20, 3 PM | $0.0795 | +0.86% | ||
| Sep 20, 2 PM | $0.0788 | +0.17% | ||
| Sep 20, 1 PM | $0.0787 | -0.17% | ||
| Sep 20, 12 PM | $0.0788 | -0.10% | ||
| Sep 20, 11 AM | $0.0789 | +0.30% | ||
| Sep 20, 10 AM | $0.0786 | -1.05% | ||
| Sep 20, 9 AM | $0.0795 | +0.01% | ||
| Sep 20, 8 AM | $0.0795 | -0.78% | ||
| Sep 20, 7 AM | $0.0801 | -0.86% | ||