ZEROBASE Historical Data

ZBT Page 12
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.12
-0.01%
$ 26.27 million $ 14.34 million
5:50 AM $ 0.12
+0.11%
$ 26.27 million $ 14.18 million
5:49 AM $ 0.12
+0.59%
$ 26.26 million $ 14.15 million
5:48 AM $ 0.119
+0.43%
$ 26.26 million $ 14.13 million
5:47 AM $ 0.119
-0.04%
$ 26.26 million $ 14.11 million
5:46 AM $ 0.119
+0.19%
$ 26.26 million $ 14.1 million
5:45 AM $ 0.118
-0.03%
$ 26.26 million $ 14.08 million
5:44 AM $ 0.118
-0.54%
$ 25.96 million $ 14.04 million
5:43 AM $ 0.119
-0.35%
$ 25.96 million $ 14.01 million
5:42 AM $ 0.119
-0.02%
$ 25.96 million $ 13.95 million
5:41 AM $ 0.119
-0.01%
$ 25.96 million $ 13.9 million
5:40 AM $ 0.119
-0.49%
$ 25.96 million $ 13.83 million
5:39 AM $ 0.12
-0.57%
$ 26.33 million $ 13.73 million
5:38 AM $ 0.121
+0.06%
$ 26.33 million $ 13.73 million
5:37 AM $ 0.121
+0.07%
$ 26.33 million $ 13.72 million
5:36 AM $ 0.12
-0.16%
$ 26.33 million $ 13.7 million
5:35 AM $ 0.121
+0.23%
$ 26.33 million $ 13.53 million
5:34 AM $ 0.12
-0.49%
$ 26.4 million $ 13.5 million
5:33 AM $ 0.121
+0.32%
$ 26.4 million $ 13.47 million
5:32 AM $ 0.121
+0.11%
$ 26.4 million $ 13.44 million
5:31 AM $ 0.12
-0.43%
$ 26.4 million $ 13.37 million
5:30 AM $ 0.121
-0.73%
$ 26.4 million $ 13.33 million
5:29 AM $ 0.122
+0.01%
$ 26.73 million $ 13.31 million
5:28 AM $ 0.122
-0.06%
$ 26.73 million $ 13.29 million
5:27 AM $ 0.122
+0.03%
$ 26.73 million $ 13.27 million
5:26 AM $ 0.122
+0.00%
$ 26.73 million $ 13.24 million
5:25 AM $ 0.122
+0.37%
$ 26.73 million $ 13.21 million
5:24 AM $ 0.121
+0.30%
$ 26.62 million $ 13.21 million
5:23 AM $ 0.121
+0.02%
$ 26.62 million $ 13.19 million
5:22 AM $ 0.121
+0.19%
$ 26.62 million $ 13.18 million
5:21 AM $ 0.121
+0.01%
$ 26.62 million $ 13.17 million
5:20 AM $ 0.121
+0.15%
$ 26.62 million $ 13.11 million
5:19 AM $ 0.12
+0.06%
$ 26.42 million $ 13.11 million
5:18 AM $ 0.12
+0.01%
$ 26.42 million $ 13.1 million
5:17 AM $ 0.12
+0.14%
$ 26.42 million $ 13.09 million
5:16 AM $ 0.12
+0.00%
$ 26.42 million $ 13.09 million
5:15 AM $ 0.12
+0.03%
$ 26.42 million $ 13.09 million
5:14 AM $ 0.12
-0.27%
$ 26.35 million $ 13.09 million
5:13 AM $ 0.12
+0.06%
$ 26.35 million $ 13.08 million
5:12 AM $ 0.12
+0.08%
$ 26.35 million $ 13.07 million
5:11 AM $ 0.12
+0.05%
$ 26.35 million $ 13.03 million
5:10 AM $ 0.12
-0.29%
$ 26.35 million $ 13 million
5:09 AM $ 0.121
-0.52%
$ 26.44 million $ 12.96 million
5:08 AM $ 0.121
+0.13%
$ 26.44 million $ 12.96 million
5:07 AM $ 0.121
-0.09%
$ 26.44 million $ 12.94 million
5:06 AM $ 0.121
-0.03%
$ 26.44 million $ 12.92 million
5:05 AM $ 0.121
-0.11%
$ 26.44 million $ 12.75 million
5:04 AM $ 0.121
+0.15%
$ 26.61 million $ 12.74 million
5:03 AM $ 0.121
+0.05%
$ 26.61 million $ 12.73 million
5:02 AM $ 0.121
+0.00%
$ 26.61 million $ 12.75 million