Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEROBASE Historical Data

ZBT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:16 AM $0.0727
+0.05%
$21.21 million $2.87 million
2:15 AM $0.0726
+0.00%
$21.21 million $2.87 million
2:14 AM $0.0726
-0.11%
$21.21 million $2.86 million
2:13 AM $0.0727
+0.05%
$21.21 million $2.86 million
2:12 AM $0.0727
-0.18%
$21.21 million $2.86 million
2:11 AM $0.0728
-0.04%
$21.21 million $2.86 million
2:10 AM $0.0729
-0.02%
$21.21 million $2.86 million
2:09 AM $0.0729
-0.12%
$21.27 million $2.86 million
2:08 AM $0.073
-0.12%
$21.27 million $2.85 million
2:07 AM $0.073
+0.11%
$21.27 million $2.85 million
2:06 AM $0.073
-0.01%
$21.27 million $2.85 million
2:05 AM $0.073
+0.04%
$21.27 million $2.85 million
2:04 AM $0.0729
-0.06%
$21.3 million $2.85 million
2:03 AM $0.073
-0.06%
$21.3 million $2.85 million
2:02 AM $0.073
-0.01%
$21.3 million $2.85 million
2:01 AM $0.073
-0.01%
$21.3 million $2.85 million
2:00 AM $0.073
-0.05%
$21.3 million $2.85 million
1:59 AM $0.0731
-0.01%
$21.34 million $2.84 million
1:58 AM $0.0731
-0.04%
$21.34 million $2.84 million
1:57 AM $0.0731
-0.15%
$21.34 million $2.84 million
1:56 AM $0.0732
-0.05%
$21.34 million $2.84 million
1:55 AM $0.0733
+0.00%
$21.34 million $2.84 million
1:54 AM $0.0733
+0.05%
$21.39 million $2.84 million
1:53 AM $0.0732
-0.06%
$21.39 million $2.84 million
1:52 AM $0.0733
-0.05%
$21.39 million $2.84 million
1:51 AM $0.0733
-0.06%
$21.39 million $2.84 million
1:50 AM $0.0734
+0.04%
$21.39 million $2.84 million
1:49 AM $0.0733
-0.01%
$21.41 million $2.84 million
1:48 AM $0.0733
-0.06%
$21.41 million $2.84 million
1:47 AM $0.0734
-0.11%
$21.41 million $2.84 million
1:46 AM $0.0735
-0.01%
$21.41 million $2.83 million
1:45 AM $0.0735
+0.00%
$21.41 million $2.83 million
1:44 AM $0.0735
+0.00%
$21.45 million $2.83 million
1:43 AM $0.0735
-0.06%
$21.45 million $2.83 million
1:42 AM $0.0735
-0.01%
$21.45 million $2.83 million
1:41 AM $0.0735
-0.03%
$21.45 million $2.83 million
1:40 AM $0.0736
+0.06%
$21.45 million $2.83 million
1:39 AM $0.0735
+0.00%
$21.46 million $2.83 million
1:38 AM $0.0735
+0.02%
$21.46 million $2.83 million
1:37 AM $0.0735
+0.21%
$21.46 million $2.83 million
1:36 AM $0.0733
+0.06%
$21.46 million $2.82 million
1:35 AM $0.0733
-0.04%
$21.46 million $2.82 million
1:34 AM $0.0733
+0.05%
$21.41 million $2.81 million
1:33 AM $0.0733
-0.02%
$21.41 million $2.81 million
1:32 AM $0.0733
+0.17%
$21.41 million $2.81 million
1:31 AM $0.0732
+0.06%
$21.41 million $2.8 million
1:30 AM $0.0731
+0.06%
$21.41 million $2.8 million
1:29 AM $0.0731
-0.01%
$21.34 million $2.8 million
1:28 AM $0.0731
-0.06%
$21.34 million $2.8 million
1:27 AM $0.0731
+0.02%
$21.34 million $2.8 million