ZEROBASE Historical Data

ZBT Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.151
-0.31%
$ 37.4 million $ 10.88 million
May 21, 11 AM $ 0.151
-0.10%
$ 37.51 million $ 10.93 million
May 21, 10 AM $ 0.151
+0.97%
$ 37.55 million $ 11 million
May 21, 9 AM $ 0.15
-1.38%
$ 37.19 million $ 10.98 million
May 21, 8 AM $ 0.152
+0.29%
$ 37.71 million $ 11 million
May 21, 7 AM $ 0.151
-0.84%
$ 37.6 million $ 11.21 million
May 21, 6 AM $ 0.153
-0.17%
$ 37.92 million $ 11.35 million
May 21, 5 AM $ 0.153
-0.93%
$ 37.98 million $ 11.54 million
May 21, 4 AM $ 0.154
-0.68%
$ 38.34 million $ 11.5 million
May 21, 3 AM $ 0.155
-0.43%
$ 38.6 million $ 11.55 million
May 21, 2 AM $ 0.156
-1.03%
$ 38.77 million $ 11.61 million
May 21, 1 AM $ 0.158
+0.08%
$ 39.17 million $ 11.81 million
May 21, 12 AM $ 0.158
+0.77%
$ 39.14 million $ 11.83 million
May 20, 11 PM $ 0.156
-1.57%
$ 39.01 million $ 11.94 million
May 20, 10 PM $ 0.159
+0.02%
$ 39.63 million $ 11.9 million
May 20, 9 PM $ 0.159
-0.02%
$ 39.62 million $ 12.4 million
May 20, 8 PM $ 0.159
-1.17%
$ 39.63 million $ 12.67 million
May 20, 7 PM $ 0.161
+1.67%
$ 40.1 million $ 13.15 million
May 20, 6 PM $ 0.158
-1.03%
$ 39.44 million $ 13.3 million
May 20, 5 PM $ 0.16
+2.29%
$ 39.85 million $ 13.59 million
May 20, 4 PM $ 0.156
-1.59%
$ 38.96 million $ 13.65 million
May 20, 3 PM $ 0.159
+0.84%
$ 39.59 million $ 13.53 million
May 20, 2 PM $ 0.157
+0.21%
$ 39.26 million $ 13.86 million
May 20, 1 PM $ 0.157
-0.74%
$ 39.18 million $ 13.94 million
May 20, 12 PM $ 0.158
+0.21%
$ 39.48 million $ 14.48 million
May 20, 11 AM $ 0.158
-0.31%
$ 39.39 million $ 14.5 million
May 20, 10 AM $ 0.158
-0.96%
$ 39.52 million $ 14.52 million
May 20, 9 AM $ 0.16
-0.55%
$ 39.9 million $ 14.65 million
May 20, 8 AM $ 0.161
+1.50%
$ 40.12 million $ 14.65 million
May 20, 7 AM $ 0.159
-1.28%
$ 39.53 million $ 14.93 million
May 20, 6 AM $ 0.161
+0.64%
$ 40.04 million $ 14.78 million
May 20, 5 AM $ 0.16
+1.45%
$ 39.78 million $ 14.61 million
May 20, 4 AM $ 0.157
+0.58%
$ 39.22 million $ 14.61 million
May 20, 3 AM $ 0.156
-0.86%
$ 38.99 million $ 14.96 million
May 20, 2 AM $ 0.158
-1.55%
$ 39.33 million $ 15.45 million
May 20, 1 AM $ 0.16
+0.10%
$ 39.95 million $ 15.93 million
May 20, 12 AM $ 0.16
-0.15%
$ 39.91 million $ 15.8 million
May 19, 11 PM $ 0.16
+0.35%
$ 40.1 million $ 15.81 million
May 19, 10 PM $ 0.16
-0.71%
$ 39.96 million $ 15.62 million
May 19, 9 PM $ 0.161
+0.43%
$ 40.24 million $ 15.2 million
May 19, 8 PM $ 0.16
+1.90%
$ 40.07 million $ 15 million
May 19, 7 PM $ 0.157
-0.39%
$ 39.32 million $ 14.36 million
May 19, 6 PM $ 0.158
+2.63%
$ 39.48 million $ 14.05 million
May 19, 5 PM $ 0.154
+1.57%
$ 38.47 million $ 13.45 million
May 19, 4 PM $ 0.151
+0.90%
$ 37.88 million $ 13.07 million
May 19, 3 PM $ 0.15
+0.77%
$ 37.54 million $ 13.11 million
May 19, 2 PM $ 0.149
-0.67%
$ 37.25 million $ 13.63 million
May 19, 1 PM $ 0.15
+0.59%
$ 37.5 million $ 13.93 million
May 19, 12 PM $ 0.149
-0.22%
$ 37.28 million $ 13.45 million
May 19, 11 AM $ 0.149
-0.27%
$ 37.36 million $ 13.44 million