ZEROBASE Historical Data

ZBT Page 13
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.117
+0.08%
$ 25.69 million $ 14.5 million
6:36 AM $ 0.117
-0.03%
$ 25.69 million $ 14.52 million
6:35 AM $ 0.117
+0.08%
$ 25.69 million $ 14.51 million
6:34 AM $ 0.117
-0.04%
$ 25.62 million $ 14.52 million
6:33 AM $ 0.117
-0.04%
$ 25.62 million $ 14.52 million
6:32 AM $ 0.117
+0.00%
$ 25.62 million $ 14.53 million
6:31 AM $ 0.117
-0.10%
$ 25.62 million $ 14.53 million
6:30 AM $ 0.117
+0.00%
$ 25.62 million $ 14.52 million
6:29 AM $ 0.117
-0.06%
$ 25.67 million $ 14.52 million
6:28 AM $ 0.117
+0.00%
$ 25.67 million $ 14.51 million
6:27 AM $ 0.117
-0.20%
$ 25.67 million $ 14.48 million
6:26 AM $ 0.117
-0.24%
$ 25.67 million $ 14.48 million
6:25 AM $ 0.118
+0.03%
$ 25.67 million $ 14.48 million
6:24 AM $ 0.118
+0.02%
$ 25.8 million $ 14.48 million
6:23 AM $ 0.118
-0.05%
$ 25.8 million $ 14.48 million
6:22 AM $ 0.118
+0.16%
$ 25.8 million $ 14.48 million
6:21 AM $ 0.117
-0.03%
$ 25.8 million $ 14.47 million
6:20 AM $ 0.118
-0.07%
$ 25.8 million $ 14.47 million
6:19 AM $ 0.118
-0.40%
$ 25.79 million $ 14.47 million
6:18 AM $ 0.118
-0.17%
$ 25.79 million $ 14.48 million
6:17 AM $ 0.118
-0.08%
$ 25.79 million $ 14.48 million
6:16 AM $ 0.118
-0.03%
$ 25.79 million $ 14.48 million
6:15 AM $ 0.118
+0.02%
$ 25.79 million $ 14.48 million
6:14 AM $ 0.118
-0.14%
$ 25.96 million $ 14.47 million
6:13 AM $ 0.119
+0.03%
$ 25.96 million $ 14.46 million
6:12 AM $ 0.119
-0.01%
$ 25.96 million $ 14.45 million
6:11 AM $ 0.119
+0.04%
$ 25.96 million $ 14.45 million
6:10 AM $ 0.119
-0.05%
$ 25.96 million $ 14.45 million
6:09 AM $ 0.119
-0.16%
$ 26 million $ 14.44 million
6:08 AM $ 0.119
+0.19%
$ 26 million $ 14.44 million
6:07 AM $ 0.119
+0.08%
$ 26 million $ 14.43 million
6:06 AM $ 0.118
-0.04%
$ 26 million $ 14.42 million
6:05 AM $ 0.118
-0.12%
$ 26 million $ 14.44 million
6:04 AM $ 0.119
-0.45%
$ 26.02 million $ 14.44 million
6:03 AM $ 0.119
-0.06%
$ 26.02 million $ 14.44 million
6:02 AM $ 0.119
-0.20%
$ 26.02 million $ 14.43 million
6:01 AM $ 0.119
+0.00%
$ 26.02 million $ 14.43 million
6:00 AM $ 0.119
-0.06%
$ 26.02 million $ 14.41 million
5:59 AM $ 0.12
-0.17%
$ 26.23 million $ 14.39 million
5:58 AM $ 0.12
-0.04%
$ 26.23 million $ 14.38 million
5:57 AM $ 0.12
+0.06%
$ 26.23 million $ 14.39 million
5:56 AM $ 0.12
-0.09%
$ 26.23 million $ 14.38 million
5:55 AM $ 0.12
+0.11%
$ 26.23 million $ 14.38 million
5:54 AM $ 0.12
+0.05%
$ 26.27 million $ 14.37 million
5:53 AM $ 0.12
-0.05%
$ 26.27 million $ 14.34 million
5:52 AM $ 0.12
-0.09%
$ 26.27 million $ 14.34 million
5:51 AM $ 0.12
-0.01%
$ 26.27 million $ 14.34 million
5:50 AM $ 0.12
+0.11%
$ 26.27 million $ 14.18 million
5:49 AM $ 0.12
+0.59%
$ 26.26 million $ 14.15 million
5:48 AM $ 0.119
+0.43%
$ 26.26 million $ 14.13 million