ZEROBASE Historical Data

ZBT Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.149
-0.22%
$ 37.28 million $ 13.45 million
May 19, 11 AM $ 0.149
-0.27%
$ 37.36 million $ 13.44 million
May 19, 10 AM $ 0.15
-0.57%
$ 37.47 million $ 13.66 million
May 19, 9 AM $ 0.151
+0.24%
$ 37.68 million $ 13.72 million
May 19, 8 AM $ 0.15
-1.95%
$ 37.6 million $ 13.74 million
May 19, 7 AM $ 0.153
-0.16%
$ 38.35 million $ 13.7 million
May 19, 6 AM $ 0.154
-0.62%
$ 38.42 million $ 13.78 million
May 19, 5 AM $ 0.155
+0.03%
$ 38.67 million $ 14.32 million
May 19, 4 AM $ 0.155
+0.08%
$ 38.66 million $ 14.41 million
May 19, 3 AM $ 0.154
-2.33%
$ 38.63 million $ 14.56 million
May 19, 2 AM $ 0.158
-1.07%
$ 39.55 million $ 14.7 million
May 19, 1 AM $ 0.16
-0.68%
$ 39.97 million $ 14.81 million
May 19, 12 AM $ 0.161
+0.61%
$ 40.25 million $ 14.89 million
May 18, 11 PM $ 0.16
-0.57%
$ 40.16 million $ 14.82 million
May 18, 10 PM $ 0.161
-0.61%
$ 40.39 million $ 15.28 million
May 18, 9 PM $ 0.162
-0.97%
$ 40.64 million $ 15.39 million
May 18, 8 PM $ 0.163
+0.39%
$ 41.04 million $ 15.27 million
May 18, 7 PM $ 0.163
+1.27%
$ 40.88 million $ 15.33 million
May 18, 6 PM $ 0.161
-1.95%
$ 40.37 million $ 15.26 million
May 18, 5 PM $ 0.164
+0.08%
$ 41.16 million $ 16.07 million
May 18, 4 PM $ 0.164
+0.18%
$ 41.13 million $ 16.52 million
May 18, 3 PM $ 0.163
-0.35%
$ 41.06 million $ 17.06 million
May 18, 2 PM $ 0.164
+0.22%
$ 41.2 million $ 17.7 million
May 18, 1 PM $ 0.164
+0.75%
$ 41.11 million $ 18.17 million
May 18, 12 PM $ 0.162
+0.77%
$ 40.8 million $ 18.93 million
May 18, 11 AM $ 0.161
+0.89%
$ 40.49 million $ 18.81 million
May 18, 10 AM $ 0.16
-1.18%
$ 40.14 million $ 18.46 million
May 18, 9 AM $ 0.162
-1.26%
$ 40.62 million $ 18.58 million
May 18, 8 AM $ 0.164
-0.29%
$ 41.13 million $ 18.57 million
May 18, 7 AM $ 0.164
-0.36%
$ 41.25 million $ 18.25 million
May 18, 6 AM $ 0.165
-0.26%
$ 41.4 million $ 18.25 million
May 18, 5 AM $ 0.165
+0.04%
$ 41.51 million $ 18.03 million
May 18, 4 AM $ 0.165
+0.81%
$ 41.48 million $ 18.57 million
May 18, 3 AM $ 0.164
+1.39%
$ 41.15 million $ 18.88 million
May 18, 2 AM $ 0.162
+1.10%
$ 40.59 million $ 19.21 million
May 18, 1 AM $ 0.16
+1.12%
$ 40.15 million $ 18.52 million
May 18, 12 AM $ 0.158
-1.25%
$ 39.71 million $ 19.02 million
May 17, 11 PM $ 0.16
-0.75%
$ 40.46 million $ 19.1 million
May 17, 10 PM $ 0.161
-0.01%
$ 40.76 million $ 18.78 million
May 17, 9 PM $ 0.161
-1.37%
$ 40.77 million $ 18.76 million
May 17, 8 PM $ 0.164
+0.44%
$ 41.33 million $ 18.82 million
May 17, 7 PM $ 0.163
+0.39%
$ 41.16 million $ 18.81 million
May 17, 6 PM $ 0.162
+0.82%
$ 41 million $ 18.85 million
May 17, 5 PM $ 0.161
-2.02%
$ 40.67 million $ 18.19 million
May 17, 4 PM $ 0.164
+0.64%
$ 41.5 million $ 17.99 million
May 17, 3 PM $ 0.163
-0.61%
$ 41.24 million $ 17.91 million
May 17, 2 PM $ 0.164
-0.59%
$ 41.49 million $ 19.17 million
May 17, 1 PM $ 0.165
+1.22%
$ 41.74 million $ 18.57 million
May 17, 12 PM $ 0.163
+0.71%
$ 41.24 million $ 18.11 million
May 17, 11 AM $ 0.162
+0.04%
$ 40.95 million $ 18.45 million