ZEROBASE Historical Data

ZBT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.0969
-3.41%
$ 25.02 million $ 26.88 million
Jul 18, 7 PM $ 0.1
-4.47%
$ 25.91 million $ 25.35 million
Jul 18, 6 PM $ 0.105
+2.06%
$ 27.03 million $ 23.31 million
Jul 18, 5 PM $ 0.103
+3.10%
$ 26.49 million $ 20.22 million
Jul 18, 4 PM $ 0.0998
+3.27%
$ 25.69 million $ 18.47 million
Jul 18, 3 PM $ 0.0966
+4.21%
$ 24.87 million $ 14.19 million
Jul 18, 2 PM $ 0.0927
+0.13%
$ 23.87 million $ 13.84 million
Jul 18, 1 PM $ 0.0926
+3.45%
$ 23.84 million $ 13.4 million
Jul 18, 12 PM $ 0.0895
-0.05%
$ 23.04 million $ 12.74 million
Jul 18, 11 AM $ 0.0896
+3.89%
$ 23.06 million $ 12.25 million
Jul 18, 10 AM $ 0.0862
+2.00%
$ 22.19 million $ 11.31 million
Jul 18, 9 AM $ 0.0845
+1.14%
$ 21.76 million $ 11.33 million
Jul 18, 8 AM $ 0.0836
+0.75%
$ 21.51 million $ 10.99 million
Jul 18, 7 AM $ 0.0829
+0.32%
$ 21.35 million $ 10.95 million
Jul 18, 6 AM $ 0.0827
-5.26%
$ 20.85 million $ 10.37 million
Jul 18, 5 AM $ 0.0873
-1.48%
$ 22.01 million $ 9.65 million
Jul 18, 4 AM $ 0.0886
-0.37%
$ 22.34 million $ 10.21 million
Jul 18, 3 AM $ 0.0889
-0.56%
$ 22.42 million $ 10.77 million
Jul 18, 2 AM $ 0.0894
-0.33%
$ 22.55 million $ 10.84 million
Jul 18, 1 AM $ 0.0897
-0.35%
$ 22.63 million $ 11.2 million
Jul 18, 12 AM $ 0.09
-1.60%
$ 22.7 million $ 11.38 million
Jul 17, 11 PM $ 0.0915
+1.56%
$ 23.07 million $ 11.89 million
Jul 17, 10 PM $ 0.0901
+0.44%
$ 22.72 million $ 12.01 million
Jul 17, 9 PM $ 0.0897
+0.00%
$ 22.62 million $ 12.16 million
Jul 17, 8 PM $ 0.0897
+0.23%
$ 22.62 million $ 12.28 million
Jul 17, 7 PM $ 0.0895
-0.62%
$ 22.57 million $ 12.45 million
Jul 17, 6 PM $ 0.09
+0.29%
$ 23.38 million $ 12.53 million
Jul 17, 5 PM $ 0.0898
-0.96%
$ 23.32 million $ 12.92 million
Jul 17, 4 PM $ 0.0906
+1.16%
$ 23.54 million $ 13.42 million
Jul 17, 3 PM $ 0.0896
-0.03%
$ 23.27 million $ 13.86 million
Jul 17, 2 PM $ 0.0896
-1.02%
$ 23.28 million $ 14.17 million
Jul 17, 1 PM $ 0.0906
+1.07%
$ 23.52 million $ 13.83 million
Jul 17, 12 PM $ 0.0896
+0.79%
$ 23.27 million $ 13.68 million
Jul 17, 11 AM $ 0.0889
+0.18%
$ 23.09 million $ 13.93 million
Jul 17, 10 AM $ 0.0887
-0.72%
$ 23.05 million $ 14.89 million
Jul 17, 9 AM $ 0.0894
-0.53%
$ 23.22 million $ 14.99 million
Jul 17, 8 AM $ 0.0898
+0.07%
$ 23.34 million $ 15.2 million
Jul 17, 7 AM $ 0.0898
-0.82%
$ 23.32 million $ 15.32 million
Jul 17, 6 AM $ 0.0905
+1.19%
$ 23.52 million $ 15.41 million
Jul 17, 5 AM $ 0.0895
-2.19%
$ 23.24 million $ 15.61 million
Jul 17, 4 AM $ 0.0915
+0.93%
$ 23.76 million $ 15.27 million
Jul 17, 3 AM $ 0.0906
-0.29%
$ 23.55 million $ 14.92 million
Jul 17, 2 AM $ 0.0909
+0.63%
$ 23.61 million $ 15.44 million
Jul 17, 1 AM $ 0.0903
+1.01%
$ 23.47 million $ 16.28 million
Jul 17, 12 AM $ 0.0894
+0.03%
$ 23.23 million $ 16.64 million
Jul 16, 11 PM $ 0.0894
-0.76%
$ 23.23 million $ 16.64 million
Jul 16, 10 PM $ 0.0901
+0.51%
$ 23.4 million $ 16.65 million
Jul 16, 9 PM $ 0.0896
+0.09%
$ 23.28 million $ 16.72 million
Jul 16, 8 PM $ 0.0895
-0.42%
$ 23.26 million $ 17.34 million
Jul 16, 7 PM $ 0.0899
-0.33%
$ 23.36 million $ 17.35 million