ZEROBASE Historical Data

ZBT Page 14
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.119
+0.47%
$ 26.09 million $ 14.75 million
7:16 AM $ 0.118
-0.01%
$ 26.09 million $ 14.75 million
7:15 AM $ 0.118
+0.20%
$ 26.09 million $ 14.75 million
7:14 AM $ 0.118
+0.13%
$ 25.82 million $ 14.74 million
7:13 AM $ 0.118
+0.13%
$ 25.82 million $ 14.73 million
7:12 AM $ 0.117
+0.00%
$ 25.82 million $ 14.74 million
7:11 AM $ 0.117
-0.01%
$ 25.82 million $ 14.73 million
7:10 AM $ 0.117
+0.03%
$ 25.82 million $ 14.73 million
7:09 AM $ 0.117
+0.15%
$ 25.75 million $ 14.73 million
7:08 AM $ 0.117
-0.02%
$ 25.75 million $ 14.72 million
7:07 AM $ 0.117
+0.01%
$ 25.75 million $ 14.71 million
7:06 AM $ 0.117
+0.03%
$ 25.75 million $ 14.71 million
7:05 AM $ 0.117
-0.12%
$ 25.75 million $ 14.76 million
7:04 AM $ 0.117
-0.54%
$ 25.74 million $ 14.75 million
7:03 AM $ 0.118
-0.15%
$ 25.74 million $ 14.74 million
7:02 AM $ 0.118
-0.06%
$ 25.74 million $ 14.75 million
7:01 AM $ 0.118
-0.11%
$ 25.74 million $ 14.73 million
7:00 AM $ 0.118
+0.01%
$ 25.74 million $ 14.73 million
6:59 AM $ 0.118
-0.08%
$ 25.96 million $ 14.72 million
6:58 AM $ 0.118
+0.02%
$ 25.96 million $ 14.71 million
6:57 AM $ 0.118
+0.08%
$ 25.96 million $ 14.71 million
6:56 AM $ 0.118
+0.01%
$ 25.96 million $ 14.71 million
6:55 AM $ 0.118
-0.15%
$ 25.96 million $ 14.71 million
6:54 AM $ 0.119
-0.06%
$ 26 million $ 14.71 million
6:53 AM $ 0.119
-0.03%
$ 26 million $ 14.7 million
6:52 AM $ 0.119
-0.04%
$ 26 million $ 14.7 million
6:51 AM $ 0.119
+0.09%
$ 26 million $ 14.7 million
6:50 AM $ 0.119
-0.01%
$ 26 million $ 14.62 million
6:49 AM $ 0.119
+0.29%
$ 26.02 million $ 14.58 million
6:48 AM $ 0.118
-0.08%
$ 26.02 million $ 14.58 million
6:47 AM $ 0.118
+0.09%
$ 26.02 million $ 14.59 million
6:46 AM $ 0.118
+0.11%
$ 26.02 million $ 14.58 million
6:45 AM $ 0.118
+0.11%
$ 26.02 million $ 14.56 million
6:44 AM $ 0.118
+0.66%
$ 25.88 million $ 14.52 million
6:43 AM $ 0.117
-0.01%
$ 25.88 million $ 14.52 million
6:42 AM $ 0.117
+0.00%
$ 25.88 million $ 14.52 million
6:41 AM $ 0.117
+0.07%
$ 25.88 million $ 14.52 million
6:40 AM $ 0.117
-0.01%
$ 25.88 million $ 14.51 million
6:39 AM $ 0.117
+0.16%
$ 25.69 million $ 14.5 million
6:38 AM $ 0.117
+0.02%
$ 25.69 million $ 14.5 million
6:37 AM $ 0.117
+0.08%
$ 25.69 million $ 14.5 million
6:36 AM $ 0.117
-0.03%
$ 25.69 million $ 14.52 million
6:35 AM $ 0.117
+0.08%
$ 25.69 million $ 14.51 million
6:34 AM $ 0.117
-0.04%
$ 25.62 million $ 14.52 million
6:33 AM $ 0.117
-0.04%
$ 25.62 million $ 14.52 million
6:32 AM $ 0.117
+0.00%
$ 25.62 million $ 14.53 million
6:31 AM $ 0.117
-0.10%
$ 25.62 million $ 14.53 million
6:30 AM $ 0.117
+0.00%
$ 25.62 million $ 14.52 million
6:29 AM $ 0.117
-0.06%
$ 25.67 million $ 14.52 million
6:28 AM $ 0.117
+0.00%
$ 25.67 million $ 14.51 million