ZEROBASE Historical Data

ZBT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.111
-3.40%
$ 29.74 million $ 51.48 million
Jul 14, 5 PM $ 0.115
-1.53%
$ 30.81 million $ 50.49 million
Jul 14, 4 PM $ 0.116
-0.47%
$ 31.29 million $ 49.64 million
Jul 14, 3 PM $ 0.117
-2.14%
$ 31.44 million $ 49.33 million
Jul 14, 2 PM $ 0.12
-0.67%
$ 32.12 million $ 50 million
Jul 14, 1 PM $ 0.12
-0.96%
$ 32.34 million $ 49.75 million
Jul 14, 12 PM $ 0.122
+1.24%
$ 32.85 million $ 48.6 million
Jul 14, 11 AM $ 0.121
-8.07%
$ 32.45 million $ 46.78 million
Jul 14, 10 AM $ 0.131
-1.55%
$ 35.3 million $ 45.84 million
Jul 14, 9 AM $ 0.133
-2.92%
$ 35.85 million $ 44.39 million
Jul 14, 8 AM $ 0.137
-2.64%
$ 36.93 million $ 43.22 million
Jul 14, 7 AM $ 0.141
-1.86%
$ 37.93 million $ 41.93 million
Jul 14, 6 AM $ 0.144
-2.23%
$ 38.86 million $ 40.32 million
Jul 14, 5 AM $ 0.147
+1.23%
$ 39.75 million $ 38.68 million
Jul 14, 4 AM $ 0.145
+3.40%
$ 39.27 million $ 36.43 million
Jul 14, 3 AM $ 0.141
+2.63%
$ 37.97 million $ 30.79 million
Jul 14, 2 AM $ 0.137
-0.14%
$ 37 million $ 29.39 million
Jul 14, 1 AM $ 0.137
-2.10%
$ 37.05 million $ 27.48 million
Jul 14, 12 AM $ 0.14
+0.70%
$ 37.84 million $ 26.2 million
Jul 13, 11 PM $ 0.139
+1.86%
$ 37.58 million $ 24.6 million
Jul 13, 10 PM $ 0.137
+1.34%
$ 36.9 million $ 22.8 million
Jul 13, 9 PM $ 0.135
-0.36%
$ 36.43 million $ 20.61 million
Jul 13, 8 PM $ 0.135
+2.71%
$ 36.55 million $ 18.2 million
Jul 13, 7 PM $ 0.132
+10.85%
$ 35.58 million $ 13.73 million
Jul 13, 6 PM $ 0.119
+0.34%
$ 32.1 million $ 8.93 million
Jul 13, 5 PM $ 0.118
-1.84%
$ 31.99 million $ 8.77 million
Jul 13, 4 PM $ 0.121
+1.55%
$ 32.59 million $ 8.67 million
Jul 13, 3 PM $ 0.119
-0.22%
$ 32.09 million $ 8.7 million
Jul 13, 2 PM $ 0.119
-0.71%
$ 32.16 million $ 8.95 million
Jul 13, 1 PM $ 0.12
-1.22%
$ 32.39 million $ 8.91 million
Jul 13, 12 PM $ 0.121
-1.39%
$ 32.79 million $ 8.56 million
Jul 13, 11 AM $ 0.123
+2.04%
$ 33.25 million $ 8.18 million
Jul 13, 10 AM $ 0.121
+0.86%
$ 32.59 million $ 7.47 million
Jul 13, 9 AM $ 0.12
+0.23%
$ 32.31 million $ 7.46 million
Jul 13, 8 AM $ 0.119
-0.59%
$ 32.24 million $ 7.43 million
Jul 13, 7 AM $ 0.12
+1.03%
$ 32.43 million $ 7.26 million
Jul 13, 6 AM $ 0.119
+0.43%
$ 32.1 million $ 6.88 million
Jul 13, 5 AM $ 0.118
+2.26%
$ 31.96 million $ 6.41 million
Jul 13, 4 AM $ 0.116
+1.40%
$ 31.26 million $ 6.25 million
Jul 13, 3 AM $ 0.114
-0.66%
$ 30.83 million $ 6.06 million
Jul 13, 2 AM $ 0.115
+1.37%
$ 31.03 million $ 5.89 million
Jul 13, 1 AM $ 0.113
-1.83%
$ 30.62 million $ 6.08 million
Jul 13, 12 AM $ 0.115
-0.46%
$ 31.19 million $ 6.34 million
Jul 12, 11 PM $ 0.116
-0.24%
$ 31.34 million $ 6.27 million
Jul 12, 10 PM $ 0.116
-0.97%
$ 31.41 million $ 6.34 million
Jul 12, 9 PM $ 0.117
-0.17%
$ 31.73 million $ 6.37 million
Jul 12, 8 PM $ 0.118
-0.32%
$ 31.78 million $ 6.4 million
Jul 12, 7 PM $ 0.118
+0.76%
$ 31.89 million $ 6.4 million
Jul 12, 6 PM $ 0.117
+0.02%
$ 31.65 million $ 6.38 million
Jul 12, 5 PM $ 0.117
+0.54%
$ 31.64 million $ 6.48 million