ZEROBASE Historical Data

ZBT Page 16
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.113
-0.05%
$ 28.8 million $ 8.51 million
6:31 AM $ 0.113
+0.06%
$ 28.8 million $ 8.51 million
6:30 AM $ 0.113
-0.01%
$ 28.8 million $ 8.51 million
6:29 AM $ 0.113
+0.21%
$ 28.82 million $ 8.51 million
6:28 AM $ 0.112
+0.05%
$ 28.82 million $ 8.52 million
6:27 AM $ 0.112
-0.01%
$ 28.82 million $ 8.52 million
6:26 AM $ 0.112
+0.16%
$ 28.82 million $ 8.52 million
6:25 AM $ 0.112
+0.00%
$ 28.82 million $ 8.53 million
6:24 AM $ 0.112
-0.03%
$ 28.7 million $ 8.55 million
6:23 AM $ 0.112
-0.14%
$ 28.7 million $ 8.56 million
6:22 AM $ 0.112
-0.03%
$ 28.7 million $ 8.56 million
6:21 AM $ 0.112
+0.00%
$ 28.7 million $ 8.56 million
6:20 AM $ 0.112
+0.07%
$ 28.7 million $ 8.56 million
6:19 AM $ 0.112
-0.14%
$ 28.74 million $ 8.56 million
6:18 AM $ 0.112
+0.12%
$ 28.74 million $ 8.57 million
6:17 AM $ 0.112
-0.07%
$ 28.74 million $ 8.57 million
6:16 AM $ 0.112
-0.02%
$ 28.74 million $ 8.57 million
6:15 AM $ 0.112
+0.02%
$ 28.74 million $ 8.56 million
6:14 AM $ 0.112
-0.03%
$ 28.78 million $ 8.57 million
6:13 AM $ 0.112
-0.06%
$ 28.78 million $ 8.58 million
6:12 AM $ 0.113
+0.11%
$ 28.78 million $ 8.59 million
6:11 AM $ 0.112
-0.14%
$ 28.78 million $ 8.6 million
6:10 AM $ 0.113
+0.03%
$ 28.78 million $ 8.61 million
6:09 AM $ 0.113
+0.25%
$ 28.82 million $ 8.61 million
6:08 AM $ 0.112
+0.07%
$ 28.82 million $ 8.63 million
6:07 AM $ 0.112
-0.04%
$ 28.82 million $ 8.63 million
6:06 AM $ 0.112
+0.09%
$ 28.82 million $ 8.62 million
6:05 AM $ 0.112
+0.00%
$ 28.82 million $ 8.64 million
6:04 AM $ 0.112
-0.24%
$ 28.71 million $ 8.64 million
6:03 AM $ 0.112
-0.03%
$ 28.71 million $ 8.65 million
6:02 AM $ 0.112
-0.05%
$ 28.71 million $ 8.66 million
6:01 AM $ 0.112
-0.01%
$ 28.71 million $ 8.66 million
6:00 AM $ 0.112
-0.01%
$ 28.71 million $ 8.67 million
5:59 AM $ 0.112
+0.27%
$ 28.78 million $ 8.68 million
5:58 AM $ 0.112
-0.16%
$ 28.78 million $ 8.69 million
5:57 AM $ 0.112
+0.04%
$ 28.78 million $ 8.69 million
5:56 AM $ 0.112
+0.02%
$ 28.78 million $ 8.69 million
5:55 AM $ 0.112
+0.01%
$ 28.78 million $ 8.7 million
5:54 AM $ 0.112
+0.02%
$ 28.73 million $ 8.71 million
5:53 AM $ 0.112
+0.00%
$ 28.73 million $ 8.72 million
5:52 AM $ 0.112
-0.01%
$ 28.73 million $ 8.72 million
5:51 AM $ 0.112
-0.02%
$ 28.73 million $ 8.72 million
5:50 AM $ 0.112
-0.03%
$ 28.73 million $ 8.74 million
5:49 AM $ 0.112
-0.08%
$ 28.74 million $ 8.76 million
5:48 AM $ 0.112
+0.00%
$ 28.74 million $ 8.76 million
5:47 AM $ 0.112
-0.01%
$ 28.74 million $ 8.76 million
5:46 AM $ 0.112
-0.01%
$ 28.74 million $ 8.76 million
5:45 AM $ 0.112
+0.04%
$ 28.74 million $ 8.76 million
5:44 AM $ 0.112
+0.03%
$ 28.76 million $ 8.77 million
5:43 AM $ 0.112
+0.02%
$ 28.76 million $ 8.79 million