ZEROBASE Historical Data

ZBT Page 16
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.121
+0.11%
$ 26.61 million $ 16.19 million
12:47 PM $ 0.121
+0.11%
$ 26.61 million $ 16.19 million
12:46 PM $ 0.121
+0.06%
$ 26.61 million $ 16.19 million
12:45 PM $ 0.121
+0.13%
$ 26.61 million $ 16.19 million
12:44 PM $ 0.121
+0.04%
$ 26.48 million $ 16.19 million
12:43 PM $ 0.121
+0.07%
$ 26.48 million $ 16.19 million
12:42 PM $ 0.121
-0.02%
$ 26.48 million $ 16.2 million
12:41 PM $ 0.121
+0.02%
$ 26.48 million $ 16.21 million
12:40 PM $ 0.121
+0.07%
$ 26.48 million $ 16.2 million
12:39 PM $ 0.121
-0.09%
$ 26.43 million $ 16.2 million
12:38 PM $ 0.121
-0.03%
$ 26.43 million $ 16.19 million
12:37 PM $ 0.121
-0.02%
$ 26.43 million $ 16.18 million
12:36 PM $ 0.121
+0.00%
$ 26.43 million $ 16.14 million
12:35 PM $ 0.121
+0.06%
$ 26.43 million $ 16.11 million
12:34 PM $ 0.121
-0.29%
$ 26.45 million $ 16.1 million
12:33 PM $ 0.121
-0.31%
$ 26.45 million $ 16.1 million
12:32 PM $ 0.121
-0.08%
$ 26.45 million $ 16.09 million
12:31 PM $ 0.121
+0.06%
$ 26.45 million $ 16.09 million
12:30 PM $ 0.121
-0.03%
$ 26.45 million $ 16.1 million
12:29 PM $ 0.121
+0.12%
$ 26.63 million $ 16.09 million
12:28 PM $ 0.121
+0.08%
$ 26.63 million $ 16.1 million
12:27 PM $ 0.121
+0.18%
$ 26.63 million $ 16.11 million
12:26 PM $ 0.121
+0.02%
$ 26.63 million $ 16.11 million
12:25 PM $ 0.121
-0.13%
$ 26.63 million $ 16.1 million
12:24 PM $ 0.121
+0.05%
$ 26.56 million $ 16.11 million
12:23 PM $ 0.121
+0.02%
$ 26.56 million $ 16.11 million
12:22 PM $ 0.121
+0.02%
$ 26.56 million $ 16.11 million
12:21 PM $ 0.121
+0.18%
$ 26.56 million $ 16.11 million
12:20 PM $ 0.121
+0.00%
$ 26.56 million $ 16.06 million
12:19 PM $ 0.121
+0.19%
$ 26.47 million $ 16.06 million
12:18 PM $ 0.12
+0.09%
$ 26.47 million $ 16.09 million
12:17 PM $ 0.12
+0.35%
$ 26.47 million $ 16.06 million
12:16 PM $ 0.12
+0.01%
$ 26.47 million $ 16.06 million
12:15 PM $ 0.12
+0.05%
$ 26.47 million $ 16.06 million
12:14 PM $ 0.12
+0.08%
$ 26.29 million $ 16.07 million
12:13 PM $ 0.12
+0.00%
$ 26.29 million $ 16.08 million
12:12 PM $ 0.12
+0.00%
$ 26.29 million $ 16.08 million
12:11 PM $ 0.12
+0.11%
$ 26.29 million $ 16.09 million
12:10 PM $ 0.12
-0.02%
$ 26.29 million $ 16.12 million
12:09 PM $ 0.12
+0.05%
$ 26.25 million $ 16.13 million
12:08 PM $ 0.12
+0.14%
$ 26.25 million $ 16.13 million
12:07 PM $ 0.119
+0.11%
$ 26.25 million $ 16.13 million
12:06 PM $ 0.119
-0.04%
$ 26.25 million $ 16.14 million
12:05 PM $ 0.119
-0.12%
$ 26.25 million $ 16.15 million
12:04 PM $ 0.119
+0.01%
$ 26.2 million $ 16.15 million
12:03 PM $ 0.119
-0.02%
$ 26.2 million $ 16.15 million
12:02 PM $ 0.119
+0.07%
$ 26.2 million $ 16.15 million
12:01 PM $ 0.119
+0.08%
$ 26.2 million $ 16.16 million
12:00 PM $ 0.119
+0.12%
$ 26.2 million $ 16.15 million
11:59 AM $ 0.119
-0.18%
$ 26.13 million $ 16.15 million