Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEROBASE Historical Data

ZBT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:56 AM $0.0711
+0.00%
$20.79 million $3.35 million
2:55 AM $0.0711
+0.18%
$20.79 million $3.35 million
2:54 AM $0.071
+0.09%
$20.72 million $3.35 million
2:53 AM $0.0709
+0.10%
$20.72 million $3.35 million
2:52 AM $0.0709
+0.05%
$20.72 million $3.35 million
2:51 AM $0.0708
+0.05%
$20.72 million $3.34 million
2:50 AM $0.0708
-0.06%
$20.72 million $3.34 million
2:49 AM $0.0708
+0.05%
$20.68 million $3.34 million
2:48 AM $0.0708
+0.00%
$20.68 million $3.33 million
2:47 AM $0.0708
+0.04%
$20.68 million $3.33 million
2:46 AM $0.0708
-0.01%
$20.68 million $3.33 million
2:45 AM $0.0708
+0.01%
$20.68 million $3.33 million
2:44 AM $0.0708
+0.11%
$20.66 million $3.32 million
2:43 AM $0.0707
+0.19%
$20.66 million $3.32 million
2:42 AM $0.0705
+0.08%
$20.66 million $3.32 million
2:41 AM $0.0705
+0.25%
$20.66 million $3.31 million
2:40 AM $0.0703
-0.12%
$20.66 million $3.31 million
2:39 AM $0.0704
-0.21%
$20.56 million $3.31 million
2:38 AM $0.0706
+0.15%
$20.56 million $3.3 million
2:37 AM $0.0705
+0.27%
$20.56 million $3.3 million
2:36 AM $0.0703
+0.13%
$20.56 million $3.29 million
2:35 AM $0.0702
+0.40%
$20.56 million $3.29 million
2:34 AM $0.0699
-0.03%
$20.4 million $3.28 million
2:33 AM $0.0699
+0.08%
$20.4 million $3.28 million
2:32 AM $0.0699
+0.00%
$20.4 million $3.27 million
2:31 AM $0.0699
+0.01%
$20.4 million $3.25 million
2:30 AM $0.0698
-0.10%
$20.4 million $3.24 million
2:29 AM $0.0699
+0.34%
$20.41 million $3.23 million
2:28 AM $0.0697
-1.02%
$20.41 million $3.21 million
2:27 AM $0.0704
-0.84%
$20.41 million $3.17 million
2:26 AM $0.071
+0.02%
$20.41 million $3.14 million
2:25 AM $0.071
+0.43%
$20.41 million $3.13 million
2:24 AM $0.0707
-0.94%
$20.64 million $3.08 million
2:23 AM $0.0714
-0.61%
$20.64 million $2.99 million
2:22 AM $0.0718
-1.03%
$20.64 million $2.97 million
2:21 AM $0.0725
-0.11%
$20.64 million $2.9 million
2:20 AM $0.0726
-0.05%
$20.64 million $2.9 million
2:19 AM $0.0727
+0.23%
$21.21 million $2.9 million
2:18 AM $0.0725
-0.07%
$21.21 million $2.88 million
2:17 AM $0.0726
-0.18%
$21.21 million $2.87 million
2:16 AM $0.0727
+0.05%
$21.21 million $2.87 million
2:15 AM $0.0726
+0.00%
$21.21 million $2.87 million
2:14 AM $0.0726
-0.11%
$21.21 million $2.86 million
2:13 AM $0.0727
+0.05%
$21.21 million $2.86 million
2:12 AM $0.0727
-0.18%
$21.21 million $2.86 million
2:11 AM $0.0728
-0.04%
$21.21 million $2.86 million
2:10 AM $0.0729
-0.02%
$21.21 million $2.86 million
2:09 AM $0.0729
-0.12%
$21.27 million $2.86 million
2:08 AM $0.073
-0.12%
$21.27 million $2.85 million
2:07 AM $0.073
+0.11%
$21.27 million $2.85 million