ZEROBASE Historical Data

ZBT Page 16
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0923
+0.00%
$ 24.5 million $ 8.17 million
11:23 AM $ 0.0923
+0.06%
$ 24.5 million $ 8.17 million
11:22 AM $ 0.0923
+0.12%
$ 24.5 million $ 8.16 million
11:21 AM $ 0.0921
+0.10%
$ 24.5 million $ 8.14 million
11:20 AM $ 0.092
-0.01%
$ 24.5 million $ 8.13 million
11:19 AM $ 0.092
+0.01%
$ 24.43 million $ 8.13 million
11:18 AM $ 0.092
+0.10%
$ 24.43 million $ 8.12 million
11:17 AM $ 0.0919
+0.12%
$ 24.43 million $ 8.12 million
11:16 AM $ 0.0918
+0.13%
$ 24.43 million $ 8.12 million
11:15 AM $ 0.0917
+0.00%
$ 24.43 million $ 8.12 million
11:14 AM $ 0.0917
+0.01%
$ 24.34 million $ 8.12 million
11:13 AM $ 0.0917
-0.10%
$ 24.34 million $ 8.12 million
11:12 AM $ 0.0918
+0.04%
$ 24.34 million $ 8.12 million
11:11 AM $ 0.0918
+0.00%
$ 24.34 million $ 8.12 million
11:10 AM $ 0.0918
+0.08%
$ 24.34 million $ 8.12 million
11:09 AM $ 0.0917
+0.03%
$ 24.33 million $ 8.12 million
11:08 AM $ 0.0917
-0.12%
$ 24.33 million $ 8.13 million
11:07 AM $ 0.0918
+0.18%
$ 24.33 million $ 8.13 million
11:06 AM $ 0.0916
+0.15%
$ 24.33 million $ 8.13 million
11:05 AM $ 0.0915
+0.06%
$ 24.33 million $ 8.13 million
11:04 AM $ 0.0914
+0.18%
$ 24.26 million $ 8.13 million
11:03 AM $ 0.0913
+0.01%
$ 24.26 million $ 8.13 million
11:02 AM $ 0.0912
+0.02%
$ 24.26 million $ 8.13 million
11:01 AM $ 0.0913
+0.08%
$ 24.26 million $ 8.13 million
11:00 AM $ 0.0912
+0.21%
$ 24.26 million $ 8.13 million
10:59 AM $ 0.0909
-0.05%
$ 24.13 million $ 8.12 million
10:58 AM $ 0.091
-0.06%
$ 24.13 million $ 8.12 million
10:57 AM $ 0.091
-0.18%
$ 24.13 million $ 8.12 million
10:56 AM $ 0.0912
-0.02%
$ 24.13 million $ 8.12 million
10:55 AM $ 0.0912
-0.11%
$ 24.13 million $ 8.13 million
10:54 AM $ 0.0914
+0.15%
$ 24.24 million $ 8.13 million
10:53 AM $ 0.0913
-0.12%
$ 24.24 million $ 8.12 million
10:52 AM $ 0.0914
+0.00%
$ 24.24 million $ 8.12 million
10:51 AM $ 0.0914
+0.02%
$ 24.24 million $ 8.12 million
10:50 AM $ 0.0914
-0.05%
$ 24.24 million $ 8.12 million
10:49 AM $ 0.0914
-0.02%
$ 24.27 million $ 8.12 million
10:48 AM $ 0.0915
-0.17%
$ 24.27 million $ 8.13 million
10:47 AM $ 0.0916
+0.08%
$ 24.27 million $ 8.13 million
10:46 AM $ 0.0915
+0.18%
$ 24.27 million $ 8.11 million
10:45 AM $ 0.0914
-0.04%
$ 24.27 million $ 8.1 million
10:44 AM $ 0.0914
-0.01%
$ 24.26 million $ 8.1 million
10:43 AM $ 0.0914
-0.14%
$ 24.26 million $ 8.09 million
10:42 AM $ 0.0916
+0.17%
$ 24.26 million $ 8.09 million
10:41 AM $ 0.0914
-0.01%
$ 24.26 million $ 8.07 million
10:40 AM $ 0.0914
-0.04%
$ 24.26 million $ 8.07 million
10:39 AM $ 0.0915
-0.39%
$ 24.27 million $ 8.07 million
10:38 AM $ 0.0918
-0.10%
$ 24.27 million $ 8.06 million
10:37 AM $ 0.0919
-0.04%
$ 24.27 million $ 8.06 million
10:36 AM $ 0.0919
+0.08%
$ 24.27 million $ 8.05 million
10:35 AM $ 0.0919
-0.06%
$ 24.27 million $ 8.05 million