ZEROBASE Historical Data

ZBT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.117
+0.54%
$ 31.64 million $ 6.48 million
Jul 12, 4 PM $ 0.117
-1.14%
$ 31.47 million $ 6.55 million
Jul 12, 3 PM $ 0.118
+0.43%
$ 31.83 million $ 6.35 million
Jul 12, 2 PM $ 0.117
+2.15%
$ 31.69 million $ 6.33 million
Jul 12, 1 PM $ 0.115
-0.50%
$ 31.03 million $ 6 million
Jul 12, 12 PM $ 0.115
-1.00%
$ 31.18 million $ 5.99 million
Jul 12, 11 AM $ 0.117
+0.21%
$ 31.5 million $ 6.08 million
Jul 12, 10 AM $ 0.116
-1.00%
$ 31.43 million $ 6.06 million
Jul 12, 9 AM $ 0.118
-0.28%
$ 31.75 million $ 6.02 million
Jul 12, 8 AM $ 0.118
-0.65%
$ 31.84 million $ 5.99 million
Jul 12, 7 AM $ 0.119
-1.43%
$ 32.06 million $ 6.09 million
Jul 12, 6 AM $ 0.12
+0.96%
$ 32.52 million $ 6.16 million
Jul 12, 5 AM $ 0.119
-0.22%
$ 32.21 million $ 6.16 million
Jul 12, 4 AM $ 0.12
-0.18%
$ 32.28 million $ 6.44 million
Jul 12, 3 AM $ 0.12
-0.09%
$ 32.34 million $ 6.51 million
Jul 12, 2 AM $ 0.12
+0.34%
$ 32.37 million $ 6.59 million
Jul 12, 1 AM $ 0.119
-0.24%
$ 32.26 million $ 6.65 million
Jul 12, 12 AM $ 0.12
-1.09%
$ 32.34 million $ 6.41 million
Jul 11, 11 PM $ 0.121
-0.16%
$ 32.7 million $ 6.88 million
Jul 11, 10 PM $ 0.121
-0.51%
$ 32.75 million $ 6.85 million
Jul 11, 9 PM $ 0.122
-0.24%
$ 32.92 million $ 6.84 million
Jul 11, 8 PM $ 0.122
+0.00%
$ 32.99 million $ 6.81 million
Jul 11, 7 PM $ 0.122
+0.05%
$ 33 million $ 6.83 million
Jul 11, 6 PM $ 0.122
-0.32%
$ 32.98 million $ 6.83 million
Jul 11, 5 PM $ 0.122
+0.74%
$ 33.09 million $ 6.78 million
Jul 11, 4 PM $ 0.122
+0.18%
$ 32.84 million $ 6.81 million
Jul 11, 3 PM $ 0.121
-0.40%
$ 32.78 million $ 6.85 million
Jul 11, 2 PM $ 0.122
+0.26%
$ 32.92 million $ 7.2 million
Jul 11, 1 PM $ 0.122
-0.91%
$ 32.83 million $ 7.47 million
Jul 11, 12 PM $ 0.123
-2.75%
$ 33.13 million $ 8.71 million
Jul 11, 11 AM $ 0.126
-0.69%
$ 34.07 million $ 8.96 million
Jul 11, 10 AM $ 0.127
+0.07%
$ 34.31 million $ 10.17 million
Jul 11, 9 AM $ 0.127
+0.14%
$ 34.28 million $ 11.41 million
Jul 11, 8 AM $ 0.127
-0.38%
$ 34.23 million $ 12.51 million
Jul 11, 7 AM $ 0.127
+0.11%
$ 34.36 million $ 12.87 million
Jul 11, 6 AM $ 0.127
-1.52%
$ 34.32 million $ 13.29 million
Jul 11, 5 AM $ 0.129
+0.66%
$ 34.86 million $ 15 million
Jul 11, 4 AM $ 0.128
+0.60%
$ 34.63 million $ 14.99 million
Jul 11, 3 AM $ 0.127
-1.37%
$ 34.42 million $ 15.16 million
Jul 11, 2 AM $ 0.129
-1.00%
$ 34.9 million $ 15.24 million
Jul 11, 1 AM $ 0.131
+1.14%
$ 35.25 million $ 15.2 million
Jul 11, 12 AM $ 0.129
+1.86%
$ 34.85 million $ 15.16 million
Jul 10, 11 PM $ 0.127
-0.25%
$ 34.22 million $ 14.71 million
Jul 10, 10 PM $ 0.127
-0.36%
$ 34.3 million $ 14.82 million
Jul 10, 9 PM $ 0.127
-0.72%
$ 34.43 million $ 14.95 million
Jul 10, 8 PM $ 0.128
-0.05%
$ 34.68 million $ 14.96 million
Jul 10, 7 PM $ 0.128
-0.29%
$ 34.7 million $ 14.93 million
Jul 10, 6 PM $ 0.129
-0.57%
$ 34.8 million $ 14.98 million
Jul 10, 5 PM $ 0.13
-0.93%
$ 35 million $ 15.04 million
Jul 10, 4 PM $ 0.131
-1.14%
$ 35.33 million $ 14.89 million