ZEROBASE Historical Data

ZBT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0736
-0.50%
$ 16.47 million $ 4.72 million
Mar 15, 12 PM $ 0.074
-0.17%
$ 16.55 million $ 4.61 million
Mar 15, 11 AM $ 0.0741
-0.05%
$ 16.58 million $ 4.46 million
Mar 15, 10 AM $ 0.0741
-0.13%
$ 16.59 million $ 4.37 million
Mar 15, 9 AM $ 0.0742
+1.24%
$ 16.61 million $ 4.36 million
Mar 15, 8 AM $ 0.0733
-0.56%
$ 16.41 million $ 4.16 million
Mar 15, 7 AM $ 0.0737
+0.10%
$ 16.5 million $ 4.15 million
Mar 15, 6 AM $ 0.0737
+0.09%
$ 16.48 million $ 4.22 million
Mar 15, 5 AM $ 0.0736
-0.07%
$ 16.47 million $ 4.26 million
Mar 15, 4 AM $ 0.0737
+0.19%
$ 16.48 million $ 4.19 million
Mar 15, 3 AM $ 0.0735
+0.06%
$ 16.45 million $ 4.19 million
Mar 15, 2 AM $ 0.0735
+0.34%
$ 16.44 million $ 4.21 million
Mar 15, 1 AM $ 0.0732
+0.25%
$ 16.38 million $ 4.02 million
Mar 15, 12 AM $ 0.0731
-0.95%
$ 16.35 million $ 4.16 million
Mar 14, 11 PM $ 0.0738
+0.38%
$ 16.51 million $ 4.09 million
Mar 14, 10 PM $ 0.0735
+0.34%
$ 16.44 million $ 4.14 million
Mar 14, 9 PM $ 0.0732
+0.28%
$ 16.39 million $ 4.15 million
Mar 14, 8 PM $ 0.073
-0.58%
$ 16.34 million $ 4.24 million
Mar 14, 7 PM $ 0.0734
-0.47%
$ 16.44 million $ 4.29 million
Mar 14, 6 PM $ 0.0738
-0.06%
$ 16.51 million $ 4.31 million
Mar 14, 5 PM $ 0.0738
+0.74%
$ 16.52 million $ 4.33 million
Mar 14, 4 PM $ 0.0733
+0.60%
$ 16.4 million $ 4.38 million
Mar 14, 3 PM $ 0.0728
+0.22%
$ 16.3 million $ 4.4 million
Mar 14, 2 PM $ 0.0727
-1.26%
$ 16.27 million $ 4.65 million
Mar 14, 1 PM $ 0.0736
+0.24%
$ 16.48 million $ 4.93 million
Mar 14, 12 PM $ 0.0734
-0.09%
$ 16.44 million $ 5.13 million
Mar 14, 11 AM $ 0.0735
+0.40%
$ 16.45 million $ 5.2 million
Mar 14, 10 AM $ 0.0732
-0.05%
$ 16.39 million $ 5.22 million
Mar 14, 9 AM $ 0.0733
-0.06%
$ 16.4 million $ 5.29 million
Mar 14, 8 AM $ 0.0733
-0.39%
$ 16.41 million $ 5.33 million
Mar 14, 7 AM $ 0.0736
-0.36%
$ 16.47 million $ 5.4 million
Mar 14, 6 AM $ 0.0739
+0.85%
$ 16.53 million $ 5.43 million
Mar 14, 5 AM $ 0.0732
-0.18%
$ 16.39 million $ 5.32 million
Mar 14, 4 AM $ 0.0734
-0.40%
$ 16.42 million $ 5.35 million
Mar 14, 3 AM $ 0.0737
+0.28%
$ 16.49 million $ 5.34 million
Mar 14, 2 AM $ 0.0735
-0.12%
$ 16.44 million $ 5.4 million
Mar 14, 1 AM $ 0.0736
-0.08%
$ 16.46 million $ 5.55 million
Mar 14, 12 AM $ 0.0736
-0.50%
$ 16.46 million $ 5.46 million
Mar 13, 11 PM $ 0.074
-0.26%
$ 16.54 million $ 5.44 million
Mar 13, 10 PM $ 0.0742
-0.83%
$ 16.59 million $ 5.35 million
Mar 13, 9 PM $ 0.0748
-0.10%
$ 16.73 million $ 5.38 million
Mar 13, 8 PM $ 0.0749
+0.10%
$ 16.74 million $ 5.32 million
Mar 13, 7 PM $ 0.0748
-0.06%
$ 16.73 million $ 5.31 million
Mar 13, 6 PM $ 0.0748
-0.44%
$ 16.74 million $ 5.3 million
Mar 13, 5 PM $ 0.0752
-0.90%
$ 16.81 million $ 5.23 million
Mar 13, 4 PM $ 0.0759
+0.02%
$ 16.96 million $ 5.12 million
Mar 13, 3 PM $ 0.0758
+0.21%
$ 16.96 million $ 5.07 million
Mar 13, 2 PM $ 0.0757
+0.45%
$ 16.92 million $ 5.27 million
Mar 13, 1 PM $ 0.0753
+0.00%
$ 16.85 million $ 5.05 million
Mar 13, 12 PM $ 0.0753
+0.65%
$ 16.85 million $ 5.04 million