Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEROBASE Historical Data

ZBT Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:14 AM $0.071
+0.05%
$20.72 million $3.38 million
3:13 AM $0.071
-0.03%
$20.72 million $3.38 million
3:12 AM $0.071
-0.09%
$20.72 million $3.38 million
3:11 AM $0.071
+0.03%
$20.72 million $3.38 million
3:10 AM $0.071
-0.02%
$20.72 million $3.38 million
3:09 AM $0.071
+0.11%
$20.74 million $3.38 million
3:08 AM $0.071
-0.03%
$20.74 million $3.38 million
3:07 AM $0.071
+0.29%
$20.74 million $3.37 million
3:06 AM $0.0708
-0.02%
$20.74 million $3.37 million
3:05 AM $0.0708
+0.09%
$20.74 million $3.37 million
3:04 AM $0.0707
+0.05%
$20.64 million $3.37 million
3:03 AM $0.0707
-0.20%
$20.64 million $3.37 million
3:02 AM $0.0708
-0.20%
$20.64 million $3.36 million
3:01 AM $0.071
-0.32%
$20.64 million $3.36 million
3:00 AM $0.0712
+0.00%
$20.64 million $3.35 million
2:59 AM $0.0712
-0.05%
$20.79 million $3.35 million
2:58 AM $0.0712
+0.01%
$20.79 million $3.35 million
2:57 AM $0.0712
+0.17%
$20.79 million $3.35 million
2:56 AM $0.0711
+0.00%
$20.79 million $3.35 million
2:55 AM $0.0711
+0.18%
$20.79 million $3.35 million
2:54 AM $0.071
+0.09%
$20.72 million $3.35 million
2:53 AM $0.0709
+0.10%
$20.72 million $3.35 million
2:52 AM $0.0709
+0.05%
$20.72 million $3.35 million
2:51 AM $0.0708
+0.05%
$20.72 million $3.34 million
2:50 AM $0.0708
-0.06%
$20.72 million $3.34 million
2:49 AM $0.0708
+0.05%
$20.68 million $3.34 million
2:48 AM $0.0708
+0.00%
$20.68 million $3.33 million
2:47 AM $0.0708
+0.04%
$20.68 million $3.33 million
2:46 AM $0.0708
-0.01%
$20.68 million $3.33 million
2:45 AM $0.0708
+0.01%
$20.68 million $3.33 million
2:44 AM $0.0708
+0.11%
$20.66 million $3.32 million
2:43 AM $0.0707
+0.19%
$20.66 million $3.32 million
2:42 AM $0.0705
+0.08%
$20.66 million $3.32 million
2:41 AM $0.0705
+0.25%
$20.66 million $3.31 million
2:40 AM $0.0703
-0.12%
$20.66 million $3.31 million
2:39 AM $0.0704
-0.21%
$20.56 million $3.31 million
2:38 AM $0.0706
+0.15%
$20.56 million $3.3 million
2:37 AM $0.0705
+0.27%
$20.56 million $3.3 million
2:36 AM $0.0703
+0.13%
$20.56 million $3.29 million
2:35 AM $0.0702
+0.40%
$20.56 million $3.29 million
2:34 AM $0.0699
-0.03%
$20.4 million $3.28 million
2:33 AM $0.0699
+0.08%
$20.4 million $3.28 million
2:32 AM $0.0699
+0.00%
$20.4 million $3.27 million
2:31 AM $0.0699
+0.01%
$20.4 million $3.25 million
2:30 AM $0.0698
-0.10%
$20.4 million $3.24 million
2:29 AM $0.0699
+0.34%
$20.41 million $3.23 million
2:28 AM $0.0697
-1.02%
$20.41 million $3.21 million
2:27 AM $0.0704
-0.84%
$20.41 million $3.17 million
2:26 AM $0.071
+0.02%
$20.41 million $3.14 million
2:25 AM $0.071
+0.43%
$20.41 million $3.13 million