ZEROBASE Historical Data

ZBT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.131
-1.14%
$ 35.33 million $ 14.89 million
Jul 10, 3 PM $ 0.132
-0.23%
$ 35.71 million $ 14.84 million
Jul 10, 2 PM $ 0.133
-0.80%
$ 35.8 million $ 14.99 million
Jul 10, 1 PM $ 0.134
+0.77%
$ 36.08 million $ 14.67 million
Jul 10, 12 PM $ 0.133
-0.99%
$ 35.81 million $ 13.28 million
Jul 10, 11 AM $ 0.134
+0.23%
$ 36.17 million $ 12.67 million
Jul 10, 10 AM $ 0.134
-0.97%
$ 36.09 million $ 11.43 million
Jul 10, 9 AM $ 0.135
+2.65%
$ 36.44 million $ 10.02 million
Jul 10, 8 AM $ 0.131
+1.69%
$ 35.5 million $ 8.92 million
Jul 10, 7 AM $ 0.129
+0.46%
$ 34.91 million $ 8.36 million
Jul 10, 6 AM $ 0.129
+4.03%
$ 34.75 million $ 7.84 million
Jul 10, 5 AM $ 0.124
+1.60%
$ 33.4 million $ 6.12 million
Jul 10, 4 AM $ 0.122
+0.20%
$ 32.87 million $ 5.89 million
Jul 10, 3 AM $ 0.121
+0.30%
$ 32.81 million $ 5.76 million
Jul 10, 2 AM $ 0.121
+0.06%
$ 32.71 million $ 5.76 million
Jul 10, 1 AM $ 0.121
+0.54%
$ 32.69 million $ 5.57 million
Jul 10, 12 AM $ 0.12
-0.42%
$ 32.52 million $ 5.87 million
Jul 9, 11 PM $ 0.121
+0.03%
$ 32.65 million $ 6.35 million
Jul 9, 10 PM $ 0.121
+0.13%
$ 32.64 million $ 6.18 million
Jul 9, 9 PM $ 0.121
-0.06%
$ 32.59 million $ 6.01 million
Jul 9, 8 PM $ 0.121
-0.16%
$ 32.61 million $ 5.96 million
Jul 9, 7 PM $ 0.121
-0.13%
$ 32.66 million $ 6 million
Jul 9, 6 PM $ 0.121
-0.11%
$ 32.71 million $ 5.95 million
Jul 9, 5 PM $ 0.121
+0.47%
$ 32.75 million $ 5.89 million
Jul 9, 4 PM $ 0.121
-0.27%
$ 32.59 million $ 5.88 million
Jul 9, 3 PM $ 0.121
+0.48%
$ 32.68 million $ 5.88 million
Jul 9, 2 PM $ 0.12
-0.92%
$ 32.53 million $ 6.32 million
Jul 9, 1 PM $ 0.122
+0.55%
$ 32.83 million $ 6.78 million
Jul 9, 12 PM $ 0.121
-0.38%
$ 32.65 million $ 7.55 million
Jul 9, 11 AM $ 0.121
+0.57%
$ 32.77 million $ 9.15 million
Jul 9, 10 AM $ 0.121
+1.10%
$ 32.59 million $ 9.69 million
Jul 9, 9 AM $ 0.119
-1.01%
$ 32.23 million $ 10.2 million
Jul 9, 8 AM $ 0.121
-0.08%
$ 32.56 million $ 10.5 million
Jul 9, 7 AM $ 0.121
+0.43%
$ 32.59 million $ 11.2 million
Jul 9, 6 AM $ 0.12
-2.78%
$ 32.39 million $ 11.55 million
Jul 9, 5 AM $ 0.124
+0.25%
$ 33.31 million $ 11.72 million
Jul 9, 4 AM $ 0.123
+0.23%
$ 33.23 million $ 12.01 million
Jul 9, 3 AM $ 0.123
+0.21%
$ 33.15 million $ 11.98 million
Jul 9, 2 AM $ 0.123
+1.73%
$ 33.08 million $ 11.98 million
Jul 9, 1 AM $ 0.121
+0.21%
$ 32.52 million $ 12.02 million
Jul 9, 12 AM $ 0.12
-0.41%
$ 32.45 million $ 11.69 million
Jul 8, 11 PM $ 0.121
-0.09%
$ 32.59 million $ 11.22 million
Jul 8, 10 PM $ 0.121
-0.57%
$ 32.62 million $ 11.21 million
Jul 8, 9 PM $ 0.122
+0.05%
$ 32.8 million $ 11.32 million
Jul 8, 8 PM $ 0.122
-0.27%
$ 32.79 million $ 11.4 million
Jul 8, 7 PM $ 0.122
+0.64%
$ 32.88 million $ 11.47 million
Jul 8, 6 PM $ 0.121
+0.56%
$ 32.25 million $ 11.69 million
Jul 8, 5 PM $ 0.121
+0.04%
$ 32.07 million $ 11.92 million
Jul 8, 4 PM $ 0.12
+0.92%
$ 32.05 million $ 12.01 million
Jul 8, 3 PM $ 0.119
-2.15%
$ 31.76 million $ 12 million