ZEROBASE Historical Data

ZBT Page 18
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.122
+0.00%
$ 26.72 million $ 16.82 million
2:20 PM $ 0.122
-0.02%
$ 26.72 million $ 16.82 million
2:19 PM $ 0.122
+0.05%
$ 26.72 million $ 16.83 million
2:18 PM $ 0.122
-0.10%
$ 26.72 million $ 16.83 million
2:17 PM $ 0.122
+0.03%
$ 26.72 million $ 16.84 million
2:16 PM $ 0.122
-0.03%
$ 26.72 million $ 16.84 million
2:15 PM $ 0.122
+0.08%
$ 26.72 million $ 16.83 million
2:14 PM $ 0.122
-0.12%
$ 26.71 million $ 16.83 million
2:13 PM $ 0.122
+0.06%
$ 26.71 million $ 16.82 million
2:12 PM $ 0.122
-0.03%
$ 26.71 million $ 16.82 million
2:11 PM $ 0.122
-0.11%
$ 26.71 million $ 16.82 million
2:10 PM $ 0.122
-0.27%
$ 26.71 million $ 16.81 million
2:09 PM $ 0.122
-0.52%
$ 26.83 million $ 16.79 million
2:08 PM $ 0.123
-0.02%
$ 26.83 million $ 16.78 million
2:07 PM $ 0.123
-0.37%
$ 26.83 million $ 16.77 million
2:06 PM $ 0.124
-0.06%
$ 26.83 million $ 16.76 million
2:05 PM $ 0.124
-0.02%
$ 26.83 million $ 16.7 million
2:04 PM $ 0.124
+0.15%
$ 27.11 million $ 16.69 million
2:03 PM $ 0.123
-0.01%
$ 27.11 million $ 16.69 million
2:02 PM $ 0.123
-0.04%
$ 27.11 million $ 16.69 million
2:01 PM $ 0.124
+0.23%
$ 27.11 million $ 16.69 million
2:00 PM $ 0.123
-0.04%
$ 27.11 million $ 16.67 million
1:59 PM $ 0.123
+0.08%
$ 27.03 million $ 16.67 million
1:58 PM $ 0.123
+0.03%
$ 27.03 million $ 16.67 million
1:57 PM $ 0.123
-0.06%
$ 27.03 million $ 16.66 million
1:56 PM $ 0.123
+0.19%
$ 27.03 million $ 16.66 million
1:55 PM $ 0.123
+0.05%
$ 27.03 million $ 16.66 million
1:54 PM $ 0.123
+0.08%
$ 26.95 million $ 16.65 million
1:53 PM $ 0.123
+0.20%
$ 26.95 million $ 16.64 million
1:52 PM $ 0.123
-0.07%
$ 26.95 million $ 16.64 million
1:51 PM $ 0.123
+0.07%
$ 26.95 million $ 16.58 million
1:50 PM $ 0.123
+0.07%
$ 26.95 million $ 16.56 million
1:49 PM $ 0.122
+0.16%
$ 26.86 million $ 16.56 million
1:48 PM $ 0.122
+0.11%
$ 26.86 million $ 16.56 million
1:47 PM $ 0.122
-0.02%
$ 26.86 million $ 16.56 million
1:46 PM $ 0.122
+0.33%
$ 26.86 million $ 16.58 million
1:45 PM $ 0.122
+0.00%
$ 26.86 million $ 16.56 million
1:44 PM $ 0.122
-0.08%
$ 26.7 million $ 16.55 million
1:43 PM $ 0.122
-0.11%
$ 26.7 million $ 16.54 million
1:42 PM $ 0.122
-0.03%
$ 26.7 million $ 16.54 million
1:41 PM $ 0.122
+0.02%
$ 26.7 million $ 16.53 million
1:40 PM $ 0.122
+0.00%
$ 26.7 million $ 16.52 million
1:39 PM $ 0.122
+0.31%
$ 26.75 million $ 16.49 million
1:38 PM $ 0.122
+0.03%
$ 26.75 million $ 16.48 million
1:37 PM $ 0.122
-0.22%
$ 26.75 million $ 16.47 million
1:36 PM $ 0.122
+0.26%
$ 26.75 million $ 16.41 million
1:35 PM $ 0.121
-0.03%
$ 26.75 million $ 16.4 million
1:34 PM $ 0.121
+0.10%
$ 26.64 million $ 16.38 million
1:33 PM $ 0.121
+0.13%
$ 26.64 million $ 16.36 million
1:32 PM $ 0.121
+0.15%
$ 26.64 million $ 16.36 million