ZEROBASE Historical Data

ZBT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.122
-1.68%
$ 32.46 million $ 11.94 million
Jul 8, 1 PM $ 0.124
-1.56%
$ 33.02 million $ 11.63 million
Jul 8, 12 PM $ 0.126
+0.90%
$ 33.54 million $ 10.9 million
Jul 8, 11 AM $ 0.125
+2.20%
$ 33.24 million $ 9.43 million
Jul 8, 10 AM $ 0.122
-0.56%
$ 32.53 million $ 9.25 million
Jul 8, 9 AM $ 0.123
-0.92%
$ 32.71 million $ 8.74 million
Jul 8, 8 AM $ 0.124
+0.52%
$ 33.02 million $ 8.42 million
Jul 8, 7 AM $ 0.123
-0.04%
$ 32.85 million $ 7.98 million
Jul 8, 6 AM $ 0.123
+0.68%
$ 32.84 million $ 7.81 million
Jul 8, 5 AM $ 0.123
+2.16%
$ 32.61 million $ 7.85 million
Jul 8, 4 AM $ 0.12
+0.91%
$ 31.92 million $ 7.72 million
Jul 8, 3 AM $ 0.119
-0.69%
$ 31.64 million $ 8.02 million
Jul 8, 2 AM $ 0.12
-0.22%
$ 31.86 million $ 8.3 million
Jul 8, 1 AM $ 0.12
-1.47%
$ 31.93 million $ 8.27 million
Jul 8, 12 AM $ 0.122
+1.74%
$ 32.4 million $ 8.09 million
Jul 7, 11 PM $ 0.12
-0.22%
$ 31.85 million $ 7.98 million
Jul 7, 10 PM $ 0.12
+0.21%
$ 31.92 million $ 7.99 million
Jul 7, 9 PM $ 0.12
-0.85%
$ 31.86 million $ 7.92 million
Jul 7, 8 PM $ 0.121
-1.10%
$ 32.13 million $ 8.08 million
Jul 7, 7 PM $ 0.122
+1.14%
$ 32.49 million $ 7.97 million
Jul 7, 6 PM $ 0.121
-1.20%
$ 32.12 million $ 7.74 million
Jul 7, 5 PM $ 0.122
-0.03%
$ 32.51 million $ 7.58 million
Jul 7, 4 PM $ 0.122
-0.33%
$ 32.52 million $ 7.68 million
Jul 7, 3 PM $ 0.123
-1.03%
$ 32.63 million $ 7.61 million
Jul 7, 2 PM $ 0.124
+0.15%
$ 32.97 million $ 7.84 million
Jul 7, 1 PM $ 0.124
-0.08%
$ 32.92 million $ 7.72 million
Jul 7, 12 PM $ 0.124
-0.97%
$ 32.95 million $ 7.8 million
Jul 7, 11 AM $ 0.125
-0.64%
$ 33.27 million $ 7.68 million
Jul 7, 10 AM $ 0.126
+0.02%
$ 33.49 million $ 7.58 million
Jul 7, 9 AM $ 0.126
+0.12%
$ 33.48 million $ 7.81 million
Jul 7, 8 AM $ 0.126
-1.15%
$ 33.44 million $ 7.95 million
Jul 7, 7 AM $ 0.127
-1.15%
$ 33.83 million $ 7.64 million
Jul 7, 6 AM $ 0.129
+0.48%
$ 34.22 million $ 7.4 million
Jul 7, 5 AM $ 0.128
+0.64%
$ 34.06 million $ 7.12 million
Jul 7, 4 AM $ 0.127
-2.77%
$ 33.84 million $ 6.91 million
Jul 7, 3 AM $ 0.131
+2.30%
$ 34.81 million $ 6.56 million
Jul 7, 2 AM $ 0.128
+0.80%
$ 34.03 million $ 6.2 million
Jul 7, 1 AM $ 0.127
+0.09%
$ 33.76 million $ 6.25 million
Jul 7, 12 AM $ 0.127
+0.12%
$ 33.73 million $ 6.33 million
Jul 6, 11 PM $ 0.127
-0.67%
$ 33.69 million $ 6.55 million
Jul 6, 10 PM $ 0.128
-1.08%
$ 33.92 million $ 6.57 million
Jul 6, 9 PM $ 0.129
+1.32%
$ 34.29 million $ 6.68 million
Jul 6, 8 PM $ 0.127
-0.08%
$ 33.84 million $ 6.51 million
Jul 6, 7 PM $ 0.127
-0.14%
$ 33.87 million $ 6.67 million
Jul 6, 6 PM $ 0.128
+0.49%
$ 33.91 million $ 6.68 million
Jul 6, 5 PM $ 0.127
-0.63%
$ 33.75 million $ 6.57 million
Jul 6, 4 PM $ 0.128
-0.62%
$ 33.96 million $ 6.39 million
Jul 6, 3 PM $ 0.128
+0.63%
$ 34.18 million $ 6.51 million
Jul 6, 2 PM $ 0.128
-0.45%
$ 33.96 million $ 6.48 million
Jul 6, 1 PM $ 0.128
-0.11%
$ 34.12 million $ 6.59 million