ZEROBASE Historical Data

ZBT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.128
-0.11%
$ 34.12 million $ 6.59 million
Jul 6, 12 PM $ 0.128
-0.88%
$ 34.15 million $ 6.7 million
Jul 6, 11 AM $ 0.13
-0.39%
$ 34.46 million $ 6.78 million
Jul 6, 10 AM $ 0.13
+1.57%
$ 34.59 million $ 6.94 million
Jul 6, 9 AM $ 0.128
-0.99%
$ 34.06 million $ 6.78 million
Jul 6, 8 AM $ 0.129
-0.45%
$ 34.4 million $ 6.76 million
Jul 6, 7 AM $ 0.13
-0.15%
$ 34.55 million $ 6.79 million
Jul 6, 6 AM $ 0.13
+0.29%
$ 34.61 million $ 6.84 million
Jul 6, 5 AM $ 0.13
-0.65%
$ 34.51 million $ 6.93 million
Jul 6, 4 AM $ 0.131
-0.55%
$ 34.73 million $ 7.33 million
Jul 6, 3 AM $ 0.131
-2.60%
$ 34.92 million $ 7.87 million
Jul 6, 2 AM $ 0.135
+1.08%
$ 35.86 million $ 8.07 million
Jul 6, 1 AM $ 0.133
+1.60%
$ 35.48 million $ 8.25 million
Jul 6, 12 AM $ 0.131
-0.12%
$ 34.92 million $ 8.25 million
Jul 5, 11 PM $ 0.131
+0.25%
$ 34.88 million $ 8.78 million
Jul 5, 10 PM $ 0.131
+0.64%
$ 34.79 million $ 8.91 million
Jul 5, 9 PM $ 0.13
+0.75%
$ 34.57 million $ 8.79 million
Jul 5, 8 PM $ 0.129
-0.96%
$ 34.32 million $ 8.61 million
Jul 5, 7 PM $ 0.131
-1.46%
$ 34.65 million $ 8.56 million
Jul 5, 6 PM $ 0.132
+0.05%
$ 35.16 million $ 8.59 million
Jul 5, 5 PM $ 0.132
-1.23%
$ 35.15 million $ 8.69 million
Jul 5, 4 PM $ 0.134
+1.20%
$ 35.59 million $ 8.72 million
Jul 5, 3 PM $ 0.132
-0.97%
$ 35.16 million $ 8.79 million
Jul 5, 2 PM $ 0.134
+1.34%
$ 35.51 million $ 9.03 million
Jul 5, 1 PM $ 0.132
-1.38%
$ 35.04 million $ 8.99 million
Jul 5, 12 PM $ 0.134
-0.91%
$ 35.53 million $ 9.07 million
Jul 5, 11 AM $ 0.135
-2.13%
$ 35.86 million $ 9.32 million
Jul 5, 10 AM $ 0.138
+1.50%
$ 36.64 million $ 9.23 million
Jul 5, 9 AM $ 0.136
+1.67%
$ 36.1 million $ 9.45 million
Jul 5, 8 AM $ 0.134
-0.27%
$ 35.5 million $ 9.43 million
Jul 5, 7 AM $ 0.134
-1.48%
$ 35.61 million $ 9.74 million
Jul 5, 6 AM $ 0.136
-1.13%
$ 36.14 million $ 9.82 million
Jul 5, 5 AM $ 0.138
-1.03%
$ 36.55 million $ 10 million
Jul 5, 4 AM $ 0.139
+3.23%
$ 36.93 million $ 10.15 million
Jul 5, 3 AM $ 0.135
+1.49%
$ 35.78 million $ 9.72 million
Jul 5, 2 AM $ 0.133
+1.36%
$ 35.24 million $ 9.67 million
Jul 5, 1 AM $ 0.131
+0.14%
$ 34.77 million $ 9.71 million
Jul 5, 12 AM $ 0.131
-1.12%
$ 34.72 million $ 10.49 million
Jul 4, 11 PM $ 0.132
-0.90%
$ 35.12 million $ 10.05 million
Jul 4, 10 PM $ 0.133
-0.19%
$ 35.44 million $ 10 million
Jul 4, 9 PM $ 0.134
+0.07%
$ 35.51 million $ 10.05 million
Jul 4, 8 PM $ 0.134
-0.40%
$ 35.49 million $ 10.18 million
Jul 4, 7 PM $ 0.134
+0.35%
$ 35.63 million $ 10.55 million
Jul 4, 6 PM $ 0.134
-0.46%
$ 35.51 million $ 10.9 million
Jul 4, 5 PM $ 0.134
+0.37%
$ 35.67 million $ 11.05 million
Jul 4, 4 PM $ 0.134
-1.15%
$ 35.54 million $ 12.02 million
Jul 4, 3 PM $ 0.135
-0.17%
$ 35.95 million $ 12.93 million
Jul 4, 2 PM $ 0.136
+0.21%
$ 36.02 million $ 13.33 million
Jul 4, 1 PM $ 0.135
-1.43%
$ 35.94 million $ 13.43 million
Jul 4, 12 PM $ 0.137
-1.50%
$ 36.46 million $ 13.29 million