ZEROBASE Historical Data

ZBT Page 20
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.122
+0.00%
$ 26.86 million $ 16.55 million
4:10 PM $ 0.122
+0.00%
$ 26.86 million $ 16.54 million
4:09 PM $ 0.122
+0.19%
$ 26.85 million $ 16.54 million
4:08 PM $ 0.122
+0.02%
$ 26.85 million $ 16.53 million
4:07 PM $ 0.122
+0.05%
$ 26.85 million $ 16.54 million
4:06 PM $ 0.122
+0.12%
$ 26.85 million $ 16.53 million
4:05 PM $ 0.122
+0.07%
$ 26.85 million $ 16.53 million
4:04 PM $ 0.122
+0.17%
$ 26.72 million $ 16.51 million
4:03 PM $ 0.122
+0.10%
$ 26.72 million $ 16.51 million
4:02 PM $ 0.121
+0.09%
$ 26.72 million $ 16.51 million
4:01 PM $ 0.121
+0.04%
$ 26.72 million $ 16.51 million
4:00 PM $ 0.121
-0.12%
$ 26.72 million $ 16.51 million
3:59 PM $ 0.121
+0.09%
$ 26.61 million $ 16.51 million
3:58 PM $ 0.121
-0.08%
$ 26.61 million $ 16.52 million
3:57 PM $ 0.121
+0.10%
$ 26.61 million $ 16.53 million
3:56 PM $ 0.121
+0.14%
$ 26.61 million $ 16.52 million
3:55 PM $ 0.121
+0.07%
$ 26.61 million $ 16.51 million
3:54 PM $ 0.121
-0.08%
$ 26.53 million $ 16.51 million
3:53 PM $ 0.121
+0.03%
$ 26.53 million $ 16.52 million
3:52 PM $ 0.121
-0.05%
$ 26.53 million $ 16.52 million
3:51 PM $ 0.121
-0.09%
$ 26.53 million $ 16.53 million
3:50 PM $ 0.121
+0.04%
$ 26.53 million $ 16.61 million
3:49 PM $ 0.121
-0.13%
$ 26.56 million $ 16.6 million
3:48 PM $ 0.121
-0.07%
$ 26.56 million $ 16.6 million
3:47 PM $ 0.121
-0.06%
$ 26.56 million $ 16.6 million
3:46 PM $ 0.121
-0.06%
$ 26.56 million $ 16.6 million
3:45 PM $ 0.121
-0.09%
$ 26.56 million $ 16.6 million
3:44 PM $ 0.122
-0.12%
$ 26.67 million $ 16.61 million
3:43 PM $ 0.122
+0.00%
$ 26.67 million $ 16.64 million
3:42 PM $ 0.122
-0.12%
$ 26.67 million $ 16.64 million
3:41 PM $ 0.122
+0.01%
$ 26.67 million $ 16.64 million
3:40 PM $ 0.122
+0.10%
$ 26.67 million $ 16.65 million
3:39 PM $ 0.122
-0.05%
$ 26.7 million $ 16.65 million
3:38 PM $ 0.122
+0.05%
$ 26.7 million $ 16.66 million
3:37 PM $ 0.122
-0.09%
$ 26.7 million $ 16.66 million
3:36 PM $ 0.122
+0.00%
$ 26.7 million $ 16.67 million
3:35 PM $ 0.122
+0.01%
$ 26.7 million $ 16.66 million
3:34 PM $ 0.122
+0.37%
$ 26.72 million $ 16.66 million
3:33 PM $ 0.121
+0.07%
$ 26.72 million $ 16.66 million
3:32 PM $ 0.121
+0.05%
$ 26.72 million $ 16.68 million
3:31 PM $ 0.121
+0.17%
$ 26.72 million $ 16.68 million
3:30 PM $ 0.121
+0.04%
$ 26.72 million $ 16.69 million
3:29 PM $ 0.121
+0.15%
$ 26.53 million $ 16.72 million
3:28 PM $ 0.121
+0.04%
$ 26.53 million $ 16.75 million
3:27 PM $ 0.121
+0.06%
$ 26.53 million $ 16.76 million
3:26 PM $ 0.121
+0.03%
$ 26.53 million $ 16.8 million
3:25 PM $ 0.121
+0.10%
$ 26.53 million $ 16.83 million
3:24 PM $ 0.12
+0.23%
$ 26.42 million $ 16.84 million
3:23 PM $ 0.12
+0.00%
$ 26.42 million $ 16.84 million
3:22 PM $ 0.12
+0.04%
$ 26.42 million $ 16.84 million