ZEROBASE Historical Data

ZBT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0757
-0.92%
$ 17.13 million $ 9.61 million
Mar 7, 10 AM $ 0.0764
+0.67%
$ 17.29 million $ 10.14 million
Mar 7, 9 AM $ 0.0759
+0.24%
$ 17.17 million $ 10.27 million
Mar 7, 8 AM $ 0.0757
-0.51%
$ 17.13 million $ 10.59 million
Mar 7, 7 AM $ 0.0761
-0.36%
$ 17.22 million $ 11.28 million
Mar 7, 6 AM $ 0.0763
-0.41%
$ 17.28 million $ 12.07 million
Mar 7, 5 AM $ 0.0767
+0.04%
$ 17.35 million $ 14.25 million
Mar 7, 4 AM $ 0.0766
+0.26%
$ 17.35 million $ 14.14 million
Mar 7, 3 AM $ 0.0764
+0.02%
$ 17.3 million $ 14.14 million
Mar 7, 2 AM $ 0.0764
+0.44%
$ 17.3 million $ 14.03 million
Mar 7, 1 AM $ 0.0761
-0.34%
$ 16.95 million $ 13.95 million
Mar 7, 12 AM $ 0.0764
-2.13%
$ 17 million $ 13.88 million
Mar 6, 11 PM $ 0.078
+0.11%
$ 17.37 million $ 13.79 million
Mar 6, 10 PM $ 0.0779
+1.01%
$ 17.36 million $ 13.59 million
Mar 6, 9 PM $ 0.0772
+0.10%
$ 17.19 million $ 13.48 million
Mar 6, 8 PM $ 0.0771
-0.19%
$ 17.17 million $ 13.49 million
Mar 6, 7 PM $ 0.0772
-0.11%
$ 17.2 million $ 13.51 million
Mar 6, 6 PM $ 0.0773
+0.45%
$ 17.22 million $ 13.61 million
Mar 6, 5 PM $ 0.077
+0.28%
$ 17.14 million $ 13.63 million
Mar 6, 4 PM $ 0.0768
-0.45%
$ 17.1 million $ 13.65 million
Mar 6, 3 PM $ 0.0771
+1.02%
$ 17.17 million $ 13.7 million
Mar 6, 2 PM $ 0.0763
+0.48%
$ 17 million $ 13.75 million
Mar 6, 1 PM $ 0.076
-1.04%
$ 16.92 million $ 13.22 million
Mar 6, 12 PM $ 0.0768
-1.75%
$ 17.1 million $ 12.76 million
Mar 6, 11 AM $ 0.0781
+0.35%
$ 17.4 million $ 10.96 million
Mar 6, 10 AM $ 0.0779
+0.85%
$ 17.34 million $ 10.53 million
Mar 6, 9 AM $ 0.0772
-0.29%
$ 17.2 million $ 10.41 million
Mar 6, 8 AM $ 0.0774
-0.49%
$ 17.25 million $ 10.19 million
Mar 6, 7 AM $ 0.0778
+0.62%
$ 17.33 million $ 9.48 million
Mar 6, 6 AM $ 0.0773
+5.31%
$ 17.22 million $ 8.82 million
Mar 6, 5 AM $ 0.0734
+0.47%
$ 16.36 million $ 6.55 million
Mar 6, 4 AM $ 0.0731
-1.10%
$ 16.28 million $ 6.6 million
Mar 6, 3 AM $ 0.0739
+0.03%
$ 16.46 million $ 6.73 million
Mar 6, 2 AM $ 0.0739
+0.18%
$ 16.46 million $ 6.84 million
Mar 6, 1 AM $ 0.0738
+0.58%
$ 16.43 million $ 6.98 million
Mar 6, 12 AM $ 0.0733
+0.21%
$ 16.34 million $ 7.08 million
Mar 5, 11 PM $ 0.0732
-0.35%
$ 16.31 million $ 7.45 million
Mar 5, 10 PM $ 0.0735
+0.71%
$ 16.37 million $ 7.62 million
Mar 5, 9 PM $ 0.0729
-0.55%
$ 16.25 million $ 7.91 million
Mar 5, 8 PM $ 0.0733
+0.58%
$ 16.34 million $ 7.86 million
Mar 5, 7 PM $ 0.0729
+0.10%
$ 16.25 million $ 7.84 million
Mar 5, 6 PM $ 0.0728
-0.10%
$ 16.23 million $ 7.82 million
Mar 5, 5 PM $ 0.0729
-0.41%
$ 16.25 million $ 7.61 million
Mar 5, 4 PM $ 0.0732
-1.35%
$ 16.32 million $ 7.51 million
Mar 5, 3 PM $ 0.0742
-0.39%
$ 16.54 million $ 7.41 million
Mar 5, 2 PM $ 0.0745
+0.29%
$ 16.6 million $ 7.49 million
Mar 5, 1 PM $ 0.0743
-0.53%
$ 16.56 million $ 7.61 million
Mar 5, 12 PM $ 0.0747
+0.20%
$ 16.64 million $ 7.82 million
Mar 5, 11 AM $ 0.0745
-0.32%
$ 16.61 million $ 7.96 million
Mar 5, 10 AM $ 0.0748
-0.21%
$ 16.66 million $ 8.16 million