ZEROBASE Historical Data

ZBT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.137
-1.50%
$ 36.46 million $ 13.29 million
Jul 4, 11 AM $ 0.139
+0.90%
$ 37.01 million $ 13.02 million
Jul 4, 10 AM $ 0.138
-1.96%
$ 36.67 million $ 13.09 million
Jul 4, 9 AM $ 0.141
+0.57%
$ 37.41 million $ 12.88 million
Jul 4, 8 AM $ 0.14
-1.14%
$ 37.2 million $ 13.12 million
Jul 4, 7 AM $ 0.142
-0.80%
$ 37.63 million $ 13.43 million
Jul 4, 6 AM $ 0.143
-0.57%
$ 37.93 million $ 13.84 million
Jul 4, 5 AM $ 0.144
+4.54%
$ 38.15 million $ 14.08 million
Jul 4, 4 AM $ 0.137
+0.28%
$ 36.5 million $ 13.72 million
Jul 4, 3 AM $ 0.137
-2.67%
$ 36.39 million $ 13.67 million
Jul 4, 2 AM $ 0.141
-0.34%
$ 37.39 million $ 13.68 million
Jul 4, 1 AM $ 0.141
-2.41%
$ 37.52 million $ 14.71 million
Jul 4, 12 AM $ 0.145
+2.48%
$ 38.45 million $ 14.15 million
Jul 3, 11 PM $ 0.141
+1.34%
$ 37.61 million $ 14.76 million
Jul 3, 10 PM $ 0.139
-0.51%
$ 37.11 million $ 14.97 million
Jul 3, 9 PM $ 0.14
-0.58%
$ 37.3 million $ 15.01 million
Jul 3, 8 PM $ 0.141
-1.44%
$ 37.52 million $ 15.14 million
Jul 3, 7 PM $ 0.143
+3.55%
$ 38.06 million $ 14.73 million
Jul 3, 6 PM $ 0.138
-1.38%
$ 36.76 million $ 14.36 million
Jul 3, 5 PM $ 0.14
+3.59%
$ 37.27 million $ 14.48 million
Jul 3, 4 PM $ 0.135
+1.07%
$ 35.98 million $ 13.65 million
Jul 3, 3 PM $ 0.134
+1.02%
$ 35.6 million $ 12.72 million
Jul 3, 2 PM $ 0.132
-0.57%
$ 35.24 million $ 13.31 million
Jul 3, 1 PM $ 0.133
+0.38%
$ 35.45 million $ 13.45 million
Jul 3, 12 PM $ 0.133
+1.89%
$ 35.31 million $ 14.07 million
Jul 3, 11 AM $ 0.13
-0.68%
$ 34.66 million $ 14.78 million
Jul 3, 10 AM $ 0.131
-0.10%
$ 34.9 million $ 16.34 million
Jul 3, 9 AM $ 0.131
-1.14%
$ 34.94 million $ 17.21 million
Jul 3, 8 AM $ 0.133
+0.28%
$ 35.34 million $ 18.09 million
Jul 3, 7 AM $ 0.132
-0.75%
$ 35.24 million $ 19 million
Jul 3, 6 AM $ 0.133
-2.99%
$ 35.51 million $ 19.26 million
Jul 3, 5 AM $ 0.138
-0.31%
$ 36.6 million $ 19.78 million
Jul 3, 4 AM $ 0.138
-2.28%
$ 36.72 million $ 22.58 million
Jul 3, 3 AM $ 0.139
-0.60%
$ 37.08 million $ 24.22 million
Jul 3, 2 AM $ 0.14
-2.73%
$ 37.3 million $ 24.53 million
Jul 3, 1 AM $ 0.144
+2.76%
$ 38.35 million $ 25.36 million
Jul 3, 12 AM $ 0.14
-0.33%
$ 37.32 million $ 28.98 million
Jul 2, 11 PM $ 0.141
-2.03%
$ 37.2 million $ 30.32 million
Jul 2, 10 PM $ 0.144
+1.00%
$ 37.97 million $ 30.92 million
Jul 2, 9 PM $ 0.142
+0.63%
$ 37.59 million $ 31.65 million
Jul 2, 8 PM $ 0.141
-0.40%
$ 37.36 million $ 32.51 million
Jul 2, 7 PM $ 0.142
+0.52%
$ 37.51 million $ 33.87 million
Jul 2, 6 PM $ 0.141
-1.58%
$ 37.32 million $ 35.71 million
Jul 2, 5 PM $ 0.143
+1.69%
$ 37.92 million $ 36.96 million
Jul 2, 4 PM $ 0.141
-0.71%
$ 37.29 million $ 38.46 million
Jul 2, 3 PM $ 0.142
+1.14%
$ 37.55 million $ 40.97 million
Jul 2, 2 PM $ 0.14
+0.62%
$ 37.13 million $ 46.58 million
Jul 2, 1 PM $ 0.14
+1.97%
$ 36.9 million $ 50.47 million
Jul 2, 12 PM $ 0.137
+1.21%
$ 36.19 million $ 53.83 million
Jul 2, 11 AM $ 0.135
-0.94%
$ 35.76 million $ 60.01 million