ZEROBASE Historical Data

ZBT Page 21
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.112
+0.04%
$ 28.77 million $ 8.34 million
10:12 AM $ 0.112
+0.01%
$ 28.77 million $ 8.34 million
10:11 AM $ 0.112
+0.02%
$ 28.77 million $ 8.33 million
10:10 AM $ 0.112
-0.02%
$ 28.77 million $ 8.33 million
10:09 AM $ 0.112
-0.04%
$ 28.71 million $ 8.33 million
10:08 AM $ 0.112
-0.04%
$ 28.71 million $ 8.33 million
10:07 AM $ 0.112
+0.02%
$ 28.71 million $ 8.33 million
10:06 AM $ 0.112
+0.00%
$ 28.71 million $ 8.32 million
10:05 AM $ 0.112
-0.15%
$ 28.71 million $ 8.32 million
10:04 AM $ 0.112
-0.14%
$ 28.77 million $ 8.3 million
10:03 AM $ 0.113
-0.02%
$ 28.77 million $ 8.3 million
10:02 AM $ 0.113
-0.07%
$ 28.77 million $ 8.3 million
10:01 AM $ 0.113
-0.11%
$ 28.77 million $ 8.29 million
10:00 AM $ 0.113
-0.03%
$ 28.77 million $ 8.29 million
9:59 AM $ 0.113
+0.00%
$ 28.88 million $ 8.3 million
9:58 AM $ 0.113
+0.00%
$ 28.88 million $ 8.3 million
9:57 AM $ 0.113
-0.09%
$ 28.88 million $ 8.3 million
9:56 AM $ 0.113
-0.06%
$ 28.88 million $ 8.3 million
9:55 AM $ 0.113
+0.02%
$ 28.88 million $ 8.3 million
9:54 AM $ 0.113
-0.01%
$ 28.92 million $ 8.3 million
9:53 AM $ 0.113
-0.01%
$ 28.92 million $ 8.29 million
9:52 AM $ 0.113
-0.02%
$ 28.92 million $ 8.29 million
9:51 AM $ 0.113
+0.10%
$ 28.92 million $ 8.29 million
9:50 AM $ 0.113
+0.20%
$ 28.92 million $ 8.29 million
9:49 AM $ 0.113
+0.16%
$ 28.85 million $ 8.3 million
9:48 AM $ 0.112
+0.08%
$ 28.85 million $ 8.31 million
9:47 AM $ 0.112
-0.02%
$ 28.85 million $ 8.31 million
9:46 AM $ 0.112
+0.01%
$ 28.85 million $ 8.33 million
9:45 AM $ 0.112
+0.07%
$ 28.85 million $ 8.35 million
9:44 AM $ 0.112
+0.06%
$ 28.76 million $ 8.36 million
9:43 AM $ 0.112
-0.01%
$ 28.76 million $ 8.36 million
9:42 AM $ 0.112
-0.01%
$ 28.76 million $ 8.37 million
9:41 AM $ 0.112
+0.02%
$ 28.76 million $ 8.37 million
9:40 AM $ 0.112
+0.04%
$ 28.76 million $ 8.36 million
9:39 AM $ 0.112
+0.00%
$ 28.74 million $ 8.36 million
9:38 AM $ 0.112
-0.02%
$ 28.74 million $ 8.35 million
9:37 AM $ 0.112
+0.00%
$ 28.74 million $ 8.35 million
9:36 AM $ 0.112
-0.02%
$ 28.74 million $ 8.35 million
9:35 AM $ 0.112
-0.04%
$ 28.74 million $ 8.35 million
9:34 AM $ 0.112
-0.11%
$ 28.77 million $ 8.34 million
9:33 AM $ 0.112
+0.04%
$ 28.77 million $ 8.34 million
9:32 AM $ 0.112
-0.02%
$ 28.77 million $ 8.34 million
9:31 AM $ 0.112
-0.12%
$ 28.77 million $ 8.34 million
9:30 AM $ 0.113
+0.02%
$ 28.77 million $ 8.34 million
9:29 AM $ 0.113
+0.12%
$ 28.82 million $ 8.34 million
9:28 AM $ 0.112
+0.00%
$ 28.82 million $ 8.35 million
9:27 AM $ 0.112
-0.01%
$ 28.82 million $ 8.35 million
9:26 AM $ 0.112
+0.00%
$ 28.82 million $ 8.34 million
9:25 AM $ 0.112
-0.04%
$ 28.82 million $ 8.35 million
9:24 AM $ 0.112
-0.05%
$ 28.8 million $ 8.35 million