ZEROBASE Historical Data

ZBT Page 21
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.116
+0.45%
$ 25.26 million $ 22 million
4:34 PM $ 0.116
+0.22%
$ 25.14 million $ 22 million
4:33 PM $ 0.115
-0.06%
$ 25.14 million $ 22 million
4:32 PM $ 0.115
+0.02%
$ 25.14 million $ 21.99 million
4:31 PM $ 0.115
-0.05%
$ 25.14 million $ 21.99 million
4:30 PM $ 0.115
-0.06%
$ 25.14 million $ 21.99 million
4:29 PM $ 0.115
-0.08%
$ 25.12 million $ 21.99 million
4:28 PM $ 0.116
+0.06%
$ 25.12 million $ 21.98 million
4:27 PM $ 0.116
-0.01%
$ 25.12 million $ 21.97 million
4:26 PM $ 0.116
+0.01%
$ 25.12 million $ 21.97 million
4:25 PM $ 0.116
+0.08%
$ 25.12 million $ 21.95 million
4:24 PM $ 0.115
-0.19%
$ 25.11 million $ 21.95 million
4:23 PM $ 0.116
-0.34%
$ 25.11 million $ 21.92 million
4:22 PM $ 0.116
-0.11%
$ 25.11 million $ 21.91 million
4:21 PM $ 0.116
+0.05%
$ 25.11 million $ 21.91 million
4:20 PM $ 0.116
+0.20%
$ 25.11 million $ 21.79 million
4:19 PM $ 0.116
+0.14%
$ 25.21 million $ 21.78 million
4:18 PM $ 0.116
-0.03%
$ 25.21 million $ 21.76 million
4:17 PM $ 0.116
-0.10%
$ 25.21 million $ 21.76 million
4:16 PM $ 0.116
+0.47%
$ 25.21 million $ 21.7 million
4:15 PM $ 0.115
+0.25%
$ 25.21 million $ 21.7 million
4:14 PM $ 0.115
+0.40%
$ 25.01 million $ 21.69 million
4:13 PM $ 0.115
+0.11%
$ 25.01 million $ 21.67 million
4:12 PM $ 0.115
+0.16%
$ 25.01 million $ 21.65 million
4:11 PM $ 0.114
+0.33%
$ 25.01 million $ 21.65 million
4:10 PM $ 0.114
+0.13%
$ 25.01 million $ 21.65 million
4:09 PM $ 0.114
-0.03%
$ 24.76 million $ 21.64 million
4:08 PM $ 0.114
+0.02%
$ 24.76 million $ 21.64 million
4:07 PM $ 0.114
-0.10%
$ 24.76 million $ 21.64 million
4:06 PM $ 0.114
-0.01%
$ 24.76 million $ 21.61 million
4:05 PM $ 0.114
+0.00%
$ 24.76 million $ 21.61 million
4:04 PM $ 0.114
-0.25%
$ 24.79 million $ 21.61 million
4:03 PM $ 0.114
+0.20%
$ 24.79 million $ 21.6 million
4:02 PM $ 0.114
-0.12%
$ 24.79 million $ 21.59 million
4:01 PM $ 0.114
-0.10%
$ 24.79 million $ 21.59 million
4:00 PM $ 0.114
-0.06%
$ 24.79 million $ 21.58 million
3:59 PM $ 0.114
+0.04%
$ 24.88 million $ 21.57 million
3:58 PM $ 0.114
-0.35%
$ 24.88 million $ 21.56 million
3:57 PM $ 0.115
+0.08%
$ 24.88 million $ 21.55 million
3:56 PM $ 0.115
-0.06%
$ 24.88 million $ 21.54 million
3:55 PM $ 0.115
+0.01%
$ 24.88 million $ 21.53 million
3:54 PM $ 0.115
-0.24%
$ 24.95 million $ 21.51 million
3:53 PM $ 0.115
-0.73%
$ 24.95 million $ 21.49 million
3:52 PM $ 0.116
-0.12%
$ 24.95 million $ 21.45 million
3:51 PM $ 0.116
-0.13%
$ 24.95 million $ 21.45 million
3:50 PM $ 0.116
+0.00%
$ 24.95 million $ 21.32 million
3:49 PM $ 0.116
+0.10%
$ 25.22 million $ 21.31 million
3:48 PM $ 0.116
+0.09%
$ 25.22 million $ 21.31 million
3:47 PM $ 0.116
-0.02%
$ 25.22 million $ 21.31 million
3:46 PM $ 0.116
+0.07%
$ 25.22 million $ 21.3 million