ZEROBASE Historical Data

ZBT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.135
-0.94%
$ 35.76 million $ 60.01 million
Jul 2, 10 AM $ 0.137
-0.05%
$ 36.09 million $ 64.51 million
Jul 2, 9 AM $ 0.137
-3.36%
$ 36.12 million $ 70.61 million
Jul 2, 8 AM $ 0.141
+0.32%
$ 37.38 million $ 72.96 million
Jul 2, 7 AM $ 0.141
+3.01%
$ 37.27 million $ 74.74 million
Jul 2, 6 AM $ 0.137
+4.24%
$ 36.18 million $ 78.09 million
Jul 2, 5 AM $ 0.131
-3.55%
$ 34.71 million $ 78.84 million
Jul 2, 4 AM $ 0.136
-4.28%
$ 36 million $ 77.91 million
Jul 2, 3 AM $ 0.142
+1.18%
$ 37.61 million $ 78.8 million
Jul 2, 2 AM $ 0.141
-3.91%
$ 37.17 million $ 80.26 million
Jul 2, 1 AM $ 0.146
-3.14%
$ 38.68 million $ 79.18 million
Jul 2, 12 AM $ 0.151
+0.27%
$ 39.97 million $ 75.85 million
Jul 1, 11 PM $ 0.151
+1.44%
$ 39.17 million $ 65.51 million
Jul 1, 10 PM $ 0.149
-0.47%
$ 38.61 million $ 73.12 million
Jul 1, 9 PM $ 0.149
-2.24%
$ 38.8 million $ 72.91 million
Jul 1, 8 PM $ 0.153
+5.27%
$ 39.68 million $ 74.2 million
Jul 1, 7 PM $ 0.145
-2.95%
$ 37.71 million $ 73.49 million
Jul 1, 6 PM $ 0.15
-1.89%
$ 38.86 million $ 73.31 million
Jul 1, 5 PM $ 0.152
+0.44%
$ 39.61 million $ 75.33 million
Jul 1, 4 PM $ 0.152
-1.81%
$ 39.44 million $ 75.34 million
Jul 1, 3 PM $ 0.155
+0.63%
$ 40.17 million $ 74.42 million
Jul 1, 2 PM $ 0.154
+3.94%
$ 39.91 million $ 77.94 million
Jul 1, 1 PM $ 0.148
+3.83%
$ 38.41 million $ 74.56 million
Jul 1, 12 PM $ 0.142
+0.61%
$ 36.98 million $ 71 million
Jul 1, 11 AM $ 0.142
+0.10%
$ 36.76 million $ 64.16 million
Jul 1, 10 AM $ 0.141
+7.47%
$ 36.75 million $ 57.79 million
Jul 1, 9 AM $ 0.132
+3.03%
$ 34.19 million $ 50.17 million
Jul 1, 8 AM $ 0.128
-1.99%
$ 33.2 million $ 46.43 million
Jul 1, 7 AM $ 0.13
-1.16%
$ 33.88 million $ 42.84 million
Jul 1, 6 AM $ 0.132
+1.15%
$ 34.32 million $ 39.1 million
Jul 1, 5 AM $ 0.131
+0.21%
$ 33.93 million $ 36.29 million
Jul 1, 4 AM $ 0.13
+3.11%
$ 33.84 million $ 34.07 million
Jul 1, 3 AM $ 0.126
-1.02%
$ 32.82 million $ 31.87 million
Jul 1, 2 AM $ 0.128
+3.48%
$ 33.15 million $ 29.2 million
Jul 1, 1 AM $ 0.123
+0.67%
$ 32.03 million $ 27.92 million
Jul 1, 12 AM $ 0.122
+1.19%
$ 31.82 million $ 27.34 million
Jun 30, 11 PM $ 0.121
+0.35%
$ 31.76 million $ 26.78 million
Jun 30, 10 PM $ 0.121
+1.61%
$ 31.65 million $ 26.44 million
Jun 30, 9 PM $ 0.119
-2.99%
$ 31.14 million $ 25.67 million
Jun 30, 8 PM $ 0.122
+0.25%
$ 32.1 million $ 23.29 million
Jun 30, 7 PM $ 0.122
+1.68%
$ 32.03 million $ 22.26 million
Jun 30, 6 PM $ 0.12
-0.48%
$ 31.5 million $ 20.57 million
Jun 30, 5 PM $ 0.121
+1.42%
$ 31.64 million $ 17.14 million
Jun 30, 4 PM $ 0.119
-0.74%
$ 31.2 million $ 15.04 million
Jun 30, 3 PM $ 0.12
+2.42%
$ 31.44 million $ 13.09 million
Jun 30, 2 PM $ 0.117
+6.50%
$ 30.7 million $ 8.36 million
Jun 30, 1 PM $ 0.11
+5.43%
$ 28.81 million $ 7.44 million
Jun 30, 12 PM $ 0.104
+4.39%
$ 27.33 million $ 6.73 million
Jun 30, 11 AM $ 0.0998
-2.47%
$ 26.18 million $ 6.78 million
Jun 30, 10 AM $ 0.102
-0.02%
$ 26.84 million $ 6.62 million