ZEROBASE Historical Data

ZBT Page 22
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.117
-0.21%
$ 25.56 million $ 22.26 million
5:15 PM $ 0.117
-0.04%
$ 25.56 million $ 22.25 million
5:14 PM $ 0.117
-0.01%
$ 25.56 million $ 22.25 million
5:13 PM $ 0.118
-0.01%
$ 25.56 million $ 22.24 million
5:12 PM $ 0.118
+0.07%
$ 25.56 million $ 22.23 million
5:11 PM $ 0.117
+0.16%
$ 25.56 million $ 22.23 million
5:10 PM $ 0.117
-0.01%
$ 25.56 million $ 22.22 million
5:09 PM $ 0.117
-0.09%
$ 25.52 million $ 22.21 million
5:08 PM $ 0.117
+0.58%
$ 25.52 million $ 22.17 million
5:07 PM $ 0.117
+0.00%
$ 25.52 million $ 22.17 million
5:06 PM $ 0.117
+0.05%
$ 25.52 million $ 22.11 million
5:05 PM $ 0.117
+0.04%
$ 25.52 million $ 22.11 million
5:04 PM $ 0.117
-0.04%
$ 25.36 million $ 22.1 million
5:03 PM $ 0.117
+0.26%
$ 25.36 million $ 22.1 million
5:02 PM $ 0.116
-0.03%
$ 25.36 million $ 22.1 million
5:01 PM $ 0.116
+0.27%
$ 25.36 million $ 22.1 million
5:00 PM $ 0.116
-0.04%
$ 25.36 million $ 22.1 million
4:59 PM $ 0.116
-0.08%
$ 25.26 million $ 22.1 million
4:58 PM $ 0.116
+0.02%
$ 25.26 million $ 22.1 million
4:57 PM $ 0.116
-0.09%
$ 25.26 million $ 22.11 million
4:56 PM $ 0.116
+0.09%
$ 25.26 million $ 22.11 million
4:55 PM $ 0.116
+0.15%
$ 25.26 million $ 22.11 million
4:54 PM $ 0.116
-0.29%
$ 25.23 million $ 22.1 million
4:53 PM $ 0.116
-0.09%
$ 25.23 million $ 22.1 million
4:52 PM $ 0.116
-0.11%
$ 25.23 million $ 22.09 million
4:51 PM $ 0.117
+0.42%
$ 25.23 million $ 22.1 million
4:50 PM $ 0.116
-0.07%
$ 25.23 million $ 22.1 million
4:49 PM $ 0.116
-0.23%
$ 25.28 million $ 22.09 million
4:48 PM $ 0.116
+0.07%
$ 25.28 million $ 22.09 million
4:47 PM $ 0.116
+0.00%
$ 25.28 million $ 22.09 million
4:46 PM $ 0.116
-0.02%
$ 25.28 million $ 22.08 million
4:45 PM $ 0.116
+0.04%
$ 25.28 million $ 22.08 million
4:44 PM $ 0.116
+0.06%
$ 25.31 million $ 22.08 million
4:43 PM $ 0.116
-0.10%
$ 25.31 million $ 22.07 million
4:42 PM $ 0.116
+0.14%
$ 25.31 million $ 22.07 million
4:41 PM $ 0.116
+0.13%
$ 25.31 million $ 22.06 million
4:40 PM $ 0.116
-0.02%
$ 25.31 million $ 22.05 million
4:39 PM $ 0.116
+0.14%
$ 25.26 million $ 22.05 million
4:38 PM $ 0.116
+0.04%
$ 25.26 million $ 22.04 million
4:37 PM $ 0.116
+0.02%
$ 25.26 million $ 22.04 million
4:36 PM $ 0.116
-0.15%
$ 25.26 million $ 22.03 million
4:35 PM $ 0.116
+0.45%
$ 25.26 million $ 22 million
4:34 PM $ 0.116
+0.22%
$ 25.14 million $ 22 million
4:33 PM $ 0.115
-0.06%
$ 25.14 million $ 22 million
4:32 PM $ 0.115
+0.02%
$ 25.14 million $ 21.99 million
4:31 PM $ 0.115
-0.05%
$ 25.14 million $ 21.99 million
4:30 PM $ 0.115
-0.06%
$ 25.14 million $ 21.99 million
4:29 PM $ 0.115
-0.08%
$ 25.12 million $ 21.99 million
4:28 PM $ 0.116
+0.06%
$ 25.12 million $ 21.98 million
4:27 PM $ 0.116
-0.01%
$ 25.12 million $ 21.97 million