ZEROBASE Historical Data

ZBT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.102
-0.02%
$ 26.84 million $ 6.62 million
Jun 30, 9 AM $ 0.102
-0.18%
$ 26.84 million $ 6.71 million
Jun 30, 8 AM $ 0.102
-0.20%
$ 26.89 million $ 7.1 million
Jun 30, 7 AM $ 0.103
-0.96%
$ 26.94 million $ 7.16 million
Jun 30, 6 AM $ 0.104
-0.14%
$ 27.21 million $ 7.25 million
Jun 30, 5 AM $ 0.104
-0.78%
$ 27.24 million $ 7.22 million
Jun 30, 4 AM $ 0.105
+0.20%
$ 27.46 million $ 7.15 million
Jun 30, 3 AM $ 0.104
-0.91%
$ 27.4 million $ 7.04 million
Jun 30, 2 AM $ 0.105
-0.15%
$ 27.66 million $ 7.15 million
Jun 30, 1 AM $ 0.106
-1.10%
$ 27.7 million $ 7.3 million
Jun 30, 12 AM $ 0.107
-0.84%
$ 28.01 million $ 7.3 million
Jun 29, 11 PM $ 0.108
+0.15%
$ 28.25 million $ 7.43 million
Jun 29, 10 PM $ 0.107
+0.23%
$ 28.2 million $ 7.44 million
Jun 29, 9 PM $ 0.107
+1.31%
$ 28.14 million $ 7.53 million
Jun 29, 8 PM $ 0.106
-0.14%
$ 27.77 million $ 7.59 million
Jun 29, 7 PM $ 0.106
-0.62%
$ 27.81 million $ 7.68 million
Jun 29, 6 PM $ 0.107
-0.61%
$ 27.99 million $ 7.69 million
Jun 29, 5 PM $ 0.107
+0.02%
$ 28.16 million $ 7.62 million
Jun 29, 4 PM $ 0.107
+0.98%
$ 28.15 million $ 7.61 million
Jun 29, 3 PM $ 0.106
+0.07%
$ 27.88 million $ 7.58 million
Jun 29, 2 PM $ 0.106
+0.63%
$ 27.86 million $ 7.41 million
Jun 29, 1 PM $ 0.106
-1.19%
$ 27.68 million $ 7.03 million
Jun 29, 12 PM $ 0.107
+0.25%
$ 28.02 million $ 6.76 million
Jun 29, 11 AM $ 0.107
+0.88%
$ 27.95 million $ 6.11 million
Jun 29, 10 AM $ 0.106
-0.13%
$ 27.7 million $ 5.98 million
Jun 29, 9 AM $ 0.106
+0.97%
$ 27.74 million $ 6.02 million
Jun 29, 8 AM $ 0.105
-0.68%
$ 27.47 million $ 5.56 million
Jun 29, 7 AM $ 0.105
-0.85%
$ 27.66 million $ 5.57 million
Jun 29, 6 AM $ 0.106
+0.81%
$ 27.9 million $ 5.53 million
Jun 29, 5 AM $ 0.105
+0.00%
$ 27.67 million $ 5.59 million
Jun 29, 4 AM $ 0.105
-0.05%
$ 27.68 million $ 5.7 million
Jun 29, 3 AM $ 0.106
+0.33%
$ 27.69 million $ 5.85 million
Jun 29, 2 AM $ 0.105
-0.36%
$ 27.6 million $ 5.76 million
Jun 29, 1 AM $ 0.106
+0.67%
$ 27.7 million $ 5.65 million
Jun 29, 12 AM $ 0.105
+0.46%
$ 27.54 million $ 5.71 million
Jun 28, 11 PM $ 0.104
+1.04%
$ 27.42 million $ 5.66 million
Jun 28, 10 PM $ 0.103
-0.50%
$ 27.13 million $ 5.8 million
Jun 28, 9 PM $ 0.104
-0.37%
$ 27.27 million $ 5.79 million
Jun 28, 8 PM $ 0.104
-0.59%
$ 27.37 million $ 5.79 million
Jun 28, 7 PM $ 0.105
+1.06%
$ 27.53 million $ 5.7 million
Jun 28, 6 PM $ 0.104
-0.71%
$ 27.24 million $ 5.9 million
Jun 28, 5 PM $ 0.105
+1.48%
$ 27.44 million $ 6.02 million
Jun 28, 4 PM $ 0.103
-0.33%
$ 27.04 million $ 5.99 million
Jun 28, 3 PM $ 0.103
-1.21%
$ 27.13 million $ 6.08 million
Jun 28, 2 PM $ 0.105
+0.78%
$ 27.46 million $ 6.13 million
Jun 28, 1 PM $ 0.104
+0.22%
$ 27.23 million $ 6.16 million
Jun 28, 12 PM $ 0.104
-0.12%
$ 27.17 million $ 6.04 million
Jun 28, 11 AM $ 0.104
+0.01%
$ 27.21 million $ 6.04 million
Jun 28, 10 AM $ 0.104
-0.90%
$ 27.2 million $ 6.01 million
Jun 28, 9 AM $ 0.105
-0.86%
$ 27.45 million $ 5.94 million