ZEROBASE Historical Data

ZBT Page 23
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.112
+0.00%
$ 28.75 million $ 8.47 million
10:57 AM $ 0.112
+0.08%
$ 28.75 million $ 8.47 million
10:56 AM $ 0.112
+0.00%
$ 28.75 million $ 8.46 million
10:55 AM $ 0.112
-0.04%
$ 28.75 million $ 8.46 million
10:54 AM $ 0.112
-0.06%
$ 28.66 million $ 8.44 million
10:53 AM $ 0.112
-0.06%
$ 28.66 million $ 8.43 million
10:52 AM $ 0.112
+0.00%
$ 28.66 million $ 8.42 million
10:51 AM $ 0.112
-0.03%
$ 28.66 million $ 8.42 million
10:50 AM $ 0.112
+0.05%
$ 28.66 million $ 8.42 million
10:49 AM $ 0.112
+0.01%
$ 28.7 million $ 8.42 million
10:48 AM $ 0.112
+0.06%
$ 28.7 million $ 8.42 million
10:47 AM $ 0.112
+0.00%
$ 28.7 million $ 8.42 million
10:46 AM $ 0.112
-0.01%
$ 28.7 million $ 8.42 million
10:45 AM $ 0.112
+0.02%
$ 28.7 million $ 8.41 million
10:44 AM $ 0.112
+0.09%
$ 28.68 million $ 8.41 million
10:43 AM $ 0.112
-0.01%
$ 28.68 million $ 8.41 million
10:42 AM $ 0.112
-0.03%
$ 28.68 million $ 8.4 million
10:41 AM $ 0.112
-0.03%
$ 28.68 million $ 8.4 million
10:40 AM $ 0.112
+0.04%
$ 28.68 million $ 8.4 million
10:39 AM $ 0.112
+0.09%
$ 28.66 million $ 8.4 million
10:38 AM $ 0.112
-0.01%
$ 28.66 million $ 8.4 million
10:37 AM $ 0.112
-0.05%
$ 28.66 million $ 8.39 million
10:36 AM $ 0.112
+0.00%
$ 28.66 million $ 8.39 million
10:35 AM $ 0.112
+0.02%
$ 28.66 million $ 8.39 million
10:34 AM $ 0.112
-0.15%
$ 28.65 million $ 8.4 million
10:33 AM $ 0.112
+0.00%
$ 28.65 million $ 8.4 million
10:32 AM $ 0.112
+0.00%
$ 28.65 million $ 8.4 million
10:31 AM $ 0.112
-0.01%
$ 28.65 million $ 8.4 million
10:30 AM $ 0.112
-0.02%
$ 28.65 million $ 8.4 million
10:29 AM $ 0.112
+0.09%
$ 28.7 million $ 8.39 million
10:28 AM $ 0.112
+0.02%
$ 28.7 million $ 8.39 million
10:27 AM $ 0.112
-0.01%
$ 28.7 million $ 8.39 million
10:26 AM $ 0.112
+0.03%
$ 28.7 million $ 8.38 million
10:25 AM $ 0.112
-0.09%
$ 28.7 million $ 8.39 million
10:24 AM $ 0.112
-0.13%
$ 28.69 million $ 8.39 million
10:23 AM $ 0.112
-0.04%
$ 28.69 million $ 8.38 million
10:22 AM $ 0.112
+0.00%
$ 28.69 million $ 8.38 million
10:21 AM $ 0.112
+0.00%
$ 28.69 million $ 8.38 million
10:20 AM $ 0.112
-0.07%
$ 28.69 million $ 8.38 million
10:19 AM $ 0.112
-0.03%
$ 28.76 million $ 8.37 million
10:18 AM $ 0.112
-0.03%
$ 28.76 million $ 8.37 million
10:17 AM $ 0.112
-0.05%
$ 28.76 million $ 8.37 million
10:16 AM $ 0.112
-0.01%
$ 28.76 million $ 8.36 million
10:15 AM $ 0.112
+0.11%
$ 28.76 million $ 8.34 million
10:14 AM $ 0.112
+0.14%
$ 28.77 million $ 8.34 million
10:13 AM $ 0.112
+0.04%
$ 28.77 million $ 8.34 million
10:12 AM $ 0.112
+0.01%
$ 28.77 million $ 8.34 million
10:11 AM $ 0.112
+0.02%
$ 28.77 million $ 8.33 million
10:10 AM $ 0.112
-0.02%
$ 28.77 million $ 8.33 million
10:09 AM $ 0.112
-0.04%
$ 28.71 million $ 8.33 million