ZEROBASE Historical Data

ZBT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.106
-0.05%
$ 27.69 million $ 6.03 million
Jun 28, 7 AM $ 0.106
+0.07%
$ 27.7 million $ 5.96 million
Jun 28, 6 AM $ 0.106
-0.49%
$ 27.68 million $ 5.98 million
Jun 28, 5 AM $ 0.106
+0.17%
$ 27.82 million $ 6.26 million
Jun 28, 4 AM $ 0.106
+0.21%
$ 27.77 million $ 6.21 million
Jun 28, 3 AM $ 0.106
+0.43%
$ 27.71 million $ 6.14 million
Jun 28, 2 AM $ 0.105
+0.98%
$ 27.6 million $ 6.14 million
Jun 28, 1 AM $ 0.104
+0.45%
$ 27.33 million $ 6.15 million
Jun 28, 12 AM $ 0.104
+0.83%
$ 27.21 million $ 6.12 million
Jun 27, 11 PM $ 0.103
-0.72%
$ 26.75 million $ 6.05 million
Jun 27, 10 PM $ 0.104
+0.44%
$ 26.95 million $ 5.9 million
Jun 27, 9 PM $ 0.103
-1.40%
$ 26.83 million $ 5.99 million
Jun 27, 8 PM $ 0.105
+0.04%
$ 27.21 million $ 6 million
Jun 27, 7 PM $ 0.105
-0.26%
$ 27.2 million $ 6.19 million
Jun 27, 6 PM $ 0.105
+0.02%
$ 27.27 million $ 6 million
Jun 27, 5 PM $ 0.105
+0.14%
$ 27.26 million $ 5.92 million
Jun 27, 4 PM $ 0.105
-0.14%
$ 27.22 million $ 6 million
Jun 27, 3 PM $ 0.105
+0.37%
$ 27.26 million $ 6.01 million
Jun 27, 2 PM $ 0.104
+0.14%
$ 27.16 million $ 6.28 million
Jun 27, 1 PM $ 0.104
-0.46%
$ 27.12 million $ 6.56 million
Jun 27, 12 PM $ 0.105
+0.07%
$ 27.25 million $ 6.7 million
Jun 27, 11 AM $ 0.105
-0.02%
$ 27.23 million $ 6.8 million
Jun 27, 10 AM $ 0.105
+0.05%
$ 27.23 million $ 6.76 million
Jun 27, 9 AM $ 0.105
+1.15%
$ 27.22 million $ 6.89 million
Jun 27, 8 AM $ 0.103
-0.57%
$ 26.91 million $ 6.9 million
Jun 27, 7 AM $ 0.104
-1.52%
$ 27.06 million $ 7.28 million
Jun 27, 6 AM $ 0.106
+0.34%
$ 27.48 million $ 7.64 million
Jun 27, 5 AM $ 0.105
-1.41%
$ 27.39 million $ 7.48 million
Jun 27, 4 AM $ 0.107
+0.08%
$ 27.78 million $ 7.51 million
Jun 27, 3 AM $ 0.107
-1.08%
$ 27.76 million $ 7.68 million
Jun 27, 2 AM $ 0.108
+0.08%
$ 28.06 million $ 8.05 million
Jun 27, 1 AM $ 0.108
+0.31%
$ 28.04 million $ 8.57 million
Jun 27, 12 AM $ 0.107
+0.47%
$ 27.95 million $ 8.6 million
Jun 26, 11 PM $ 0.107
+0.35%
$ 27.77 million $ 8.75 million
Jun 26, 10 PM $ 0.107
+0.81%
$ 27.67 million $ 9.09 million
Jun 26, 9 PM $ 0.106
+0.33%
$ 27.45 million $ 9.15 million
Jun 26, 8 PM $ 0.105
-0.78%
$ 27.36 million $ 9.35 million
Jun 26, 7 PM $ 0.106
-0.47%
$ 27.59 million $ 9.27 million
Jun 26, 6 PM $ 0.107
-0.58%
$ 27.71 million $ 9.36 million
Jun 26, 5 PM $ 0.107
-0.78%
$ 27.88 million $ 9.52 million
Jun 26, 4 PM $ 0.108
+0.18%
$ 28.1 million $ 9.88 million
Jun 26, 3 PM $ 0.108
+0.29%
$ 28.05 million $ 10.84 million
Jun 26, 2 PM $ 0.108
-2.22%
$ 27.97 million $ 11.83 million
Jun 26, 1 PM $ 0.11
-0.13%
$ 28.6 million $ 12.89 million
Jun 26, 12 PM $ 0.11
-0.12%
$ 28.64 million $ 13.68 million
Jun 26, 11 AM $ 0.11
-0.10%
$ 28.67 million $ 13.76 million
Jun 26, 10 AM $ 0.111
-0.11%
$ 28.7 million $ 13.86 million
Jun 26, 9 AM $ 0.111
-1.00%
$ 28.74 million $ 13.82 million
Jun 26, 8 AM $ 0.112
-1.69%
$ 29.03 million $ 13.86 million
Jun 26, 7 AM $ 0.114
+1.39%
$ 29.53 million $ 13.48 million