ZEROBASE Historical Data

ZBT Page 24
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.113
+0.01%
$ 28.88 million $ 8.53 million
11:10 AM $ 0.113
+0.01%
$ 28.88 million $ 8.53 million
11:09 AM $ 0.113
-0.16%
$ 28.84 million $ 8.52 million
11:08 AM $ 0.113
+0.05%
$ 28.84 million $ 8.52 million
11:07 AM $ 0.113
+0.01%
$ 28.84 million $ 8.52 million
11:06 AM $ 0.113
+0.00%
$ 28.84 million $ 8.52 million
11:05 AM $ 0.113
+0.11%
$ 28.84 million $ 8.52 million
11:04 AM $ 0.113
+0.10%
$ 28.85 million $ 8.51 million
11:03 AM $ 0.113
+0.00%
$ 28.85 million $ 8.51 million
11:02 AM $ 0.113
+0.11%
$ 28.85 million $ 8.5 million
11:01 AM $ 0.112
+0.10%
$ 28.85 million $ 8.49 million
11:00 AM $ 0.112
+0.04%
$ 28.85 million $ 8.49 million
10:59 AM $ 0.112
+0.26%
$ 28.75 million $ 8.48 million
10:58 AM $ 0.112
+0.00%
$ 28.75 million $ 8.47 million
10:57 AM $ 0.112
+0.08%
$ 28.75 million $ 8.47 million
10:56 AM $ 0.112
+0.00%
$ 28.75 million $ 8.46 million
10:55 AM $ 0.112
-0.04%
$ 28.75 million $ 8.46 million
10:54 AM $ 0.112
-0.06%
$ 28.66 million $ 8.44 million
10:53 AM $ 0.112
-0.06%
$ 28.66 million $ 8.43 million
10:52 AM $ 0.112
+0.00%
$ 28.66 million $ 8.42 million
10:51 AM $ 0.112
-0.03%
$ 28.66 million $ 8.42 million
10:50 AM $ 0.112
+0.05%
$ 28.66 million $ 8.42 million
10:49 AM $ 0.112
+0.01%
$ 28.7 million $ 8.42 million
10:48 AM $ 0.112
+0.06%
$ 28.7 million $ 8.42 million
10:47 AM $ 0.112
+0.00%
$ 28.7 million $ 8.42 million
10:46 AM $ 0.112
-0.01%
$ 28.7 million $ 8.42 million
10:45 AM $ 0.112
+0.02%
$ 28.7 million $ 8.41 million
10:44 AM $ 0.112
+0.09%
$ 28.68 million $ 8.41 million
10:43 AM $ 0.112
-0.01%
$ 28.68 million $ 8.41 million
10:42 AM $ 0.112
-0.03%
$ 28.68 million $ 8.4 million
10:41 AM $ 0.112
-0.03%
$ 28.68 million $ 8.4 million
10:40 AM $ 0.112
+0.04%
$ 28.68 million $ 8.4 million
10:39 AM $ 0.112
+0.09%
$ 28.66 million $ 8.4 million
10:38 AM $ 0.112
-0.01%
$ 28.66 million $ 8.4 million
10:37 AM $ 0.112
-0.05%
$ 28.66 million $ 8.39 million
10:36 AM $ 0.112
+0.00%
$ 28.66 million $ 8.39 million
10:35 AM $ 0.112
+0.02%
$ 28.66 million $ 8.39 million
10:34 AM $ 0.112
-0.15%
$ 28.65 million $ 8.4 million
10:33 AM $ 0.112
+0.00%
$ 28.65 million $ 8.4 million
10:32 AM $ 0.112
+0.00%
$ 28.65 million $ 8.4 million
10:31 AM $ 0.112
-0.01%
$ 28.65 million $ 8.4 million
10:30 AM $ 0.112
-0.02%
$ 28.65 million $ 8.4 million
10:29 AM $ 0.112
+0.09%
$ 28.7 million $ 8.39 million
10:28 AM $ 0.112
+0.02%
$ 28.7 million $ 8.39 million
10:27 AM $ 0.112
-0.01%
$ 28.7 million $ 8.39 million
10:26 AM $ 0.112
+0.03%
$ 28.7 million $ 8.38 million
10:25 AM $ 0.112
-0.09%
$ 28.7 million $ 8.39 million
10:24 AM $ 0.112
-0.13%
$ 28.69 million $ 8.39 million
10:23 AM $ 0.112
-0.04%
$ 28.69 million $ 8.38 million
10:22 AM $ 0.112
+0.00%
$ 28.69 million $ 8.38 million