ZEROBASE Historical Data

ZBT Page 24
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.119
+0.18%
$ 26.04 million $ 23.45 million
6:59 PM $ 0.119
+0.06%
$ 25.88 million $ 23.43 million
6:58 PM $ 0.119
+0.09%
$ 25.88 million $ 23.41 million
6:57 PM $ 0.119
-0.13%
$ 25.88 million $ 23.4 million
6:56 PM $ 0.119
-0.09%
$ 25.88 million $ 23.4 million
6:55 PM $ 0.119
+0.11%
$ 25.88 million $ 23.37 million
6:54 PM $ 0.119
-0.13%
$ 25.87 million $ 23.37 million
6:53 PM $ 0.119
+0.09%
$ 25.87 million $ 23.36 million
6:52 PM $ 0.119
-0.02%
$ 25.87 million $ 23.35 million
6:51 PM $ 0.119
+0.10%
$ 25.87 million $ 23.35 million
6:50 PM $ 0.119
-0.02%
$ 25.87 million $ 23.26 million
6:49 PM $ 0.119
+0.01%
$ 25.87 million $ 23.25 million
6:48 PM $ 0.119
-0.22%
$ 25.87 million $ 23.23 million
6:47 PM $ 0.119
-0.02%
$ 25.87 million $ 23.2 million
6:46 PM $ 0.119
+0.07%
$ 25.87 million $ 23.21 million
6:45 PM $ 0.119
+0.05%
$ 25.87 million $ 23.2 million
6:44 PM $ 0.119
+0.24%
$ 25.92 million $ 23.16 million
6:43 PM $ 0.119
+0.01%
$ 25.92 million $ 23.14 million
6:42 PM $ 0.119
+0.07%
$ 25.92 million $ 23.13 million
6:41 PM $ 0.119
+0.19%
$ 25.92 million $ 23.12 million
6:40 PM $ 0.118
+0.10%
$ 25.92 million $ 23.11 million
6:39 PM $ 0.118
-0.25%
$ 25.74 million $ 23.11 million
6:38 PM $ 0.119
+0.03%
$ 25.74 million $ 23.11 million
6:37 PM $ 0.119
-0.17%
$ 25.74 million $ 23.12 million
6:36 PM $ 0.119
+0.12%
$ 25.74 million $ 23.12 million
6:35 PM $ 0.119
-0.05%
$ 25.74 million $ 23.06 million
6:34 PM $ 0.119
-0.02%
$ 25.83 million $ 23.06 million
6:33 PM $ 0.119
+0.04%
$ 25.83 million $ 23.06 million
6:32 PM $ 0.119
+0.08%
$ 25.83 million $ 23.07 million
6:31 PM $ 0.119
+0.13%
$ 25.83 million $ 23.06 million
6:30 PM $ 0.118
-0.15%
$ 25.83 million $ 23.08 million
6:29 PM $ 0.119
+0.03%
$ 25.8 million $ 23.07 million
6:28 PM $ 0.119
+0.01%
$ 25.8 million $ 23.07 million
6:27 PM $ 0.119
+0.30%
$ 25.8 million $ 23.07 million
6:26 PM $ 0.118
+0.01%
$ 25.8 million $ 23.06 million
6:25 PM $ 0.118
-0.02%
$ 25.8 million $ 23.05 million
6:24 PM $ 0.118
-0.02%
$ 25.71 million $ 23.04 million
6:23 PM $ 0.118
+0.07%
$ 25.71 million $ 23.04 million
6:22 PM $ 0.118
+0.12%
$ 25.71 million $ 23.04 million
6:21 PM $ 0.118
+0.04%
$ 25.71 million $ 23.04 million
6:20 PM $ 0.118
-0.07%
$ 25.71 million $ 22.99 million
6:19 PM $ 0.118
-0.19%
$ 25.67 million $ 22.98 million
6:18 PM $ 0.118
+0.04%
$ 25.67 million $ 22.98 million
6:17 PM $ 0.118
-0.02%
$ 25.67 million $ 22.98 million
6:16 PM $ 0.118
+0.02%
$ 25.67 million $ 22.98 million
6:15 PM $ 0.118
+0.02%
$ 25.67 million $ 22.98 million
6:14 PM $ 0.118
+0.19%
$ 25.7 million $ 22.96 million
6:13 PM $ 0.118
-0.07%
$ 25.7 million $ 22.92 million
6:12 PM $ 0.118
-0.02%
$ 25.7 million $ 22.9 million
6:11 PM $ 0.118
+0.36%
$ 25.7 million $ 22.86 million