ZEROBASE Historical Data

ZBT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0811
+4.95%
$ 17.97 million $ 19.35 million
Feb 27, 6 AM $ 0.0773
-1.41%
$ 17.39 million $ 18.54 million
Feb 27, 5 AM $ 0.0784
+0.81%
$ 17.64 million $ 17.87 million
Feb 27, 4 AM $ 0.0778
+1.42%
$ 17.49 million $ 17.39 million
Feb 27, 3 AM $ 0.0767
+0.77%
$ 17.25 million $ 16.68 million
Feb 27, 2 AM $ 0.0761
+2.47%
$ 17.12 million $ 16.42 million
Feb 27, 1 AM $ 0.0743
+0.05%
$ 16.71 million $ 7.47 million
Feb 27, 12 AM $ 0.0742
-1.06%
$ 16.7 million $ 7.47 million
Feb 26, 11 PM $ 0.075
-0.31%
$ 16.87 million $ 7.27 million
Feb 26, 10 PM $ 0.0752
+1.69%
$ 16.93 million $ 7.27 million
Feb 26, 9 PM $ 0.074
-0.60%
$ 16.64 million $ 7.2 million
Feb 26, 8 PM $ 0.0745
+1.37%
$ 16.75 million $ 9.77 million
Feb 26, 7 PM $ 0.0734
+0.47%
$ 16.52 million $ 9.7 million
Feb 26, 6 PM $ 0.0731
+2.80%
$ 16.44 million $ 7.75 million
Feb 26, 5 PM $ 0.0711
+0.48%
$ 16 million $ 7.62 million
Feb 26, 4 PM $ 0.0708
-0.98%
$ 15.92 million $ 7.63 million
Feb 26, 3 PM $ 0.0715
+0.44%
$ 16.08 million $ 7.7 million
Feb 26, 2 PM $ 0.0712
-0.43%
$ 16.01 million $ 7.71 million
Feb 26, 1 PM $ 0.0715
-1.95%
$ 16.08 million $ 7.67 million
Feb 26, 12 PM $ 0.0729
+0.58%
$ 16.39 million $ 7.68 million
Feb 26, 11 AM $ 0.0725
+0.35%
$ 16.3 million $ 7.78 million
Feb 26, 10 AM $ 0.0722
-0.49%
$ 16.24 million $ 7.78 million
Feb 26, 9 AM $ 0.0726
-0.91%
$ 16.32 million $ 7.71 million
Feb 26, 8 AM $ 0.0732
+1.37%
$ 16.49 million $ 7.62 million
Feb 26, 7 AM $ 0.0723
+1.72%
$ 16.27 million $ 7.38 million
Feb 26, 6 AM $ 0.071
-0.45%
$ 15.99 million $ 7.18 million
Feb 26, 5 AM $ 0.0714
-1.62%
$ 16.07 million $ 7.08 million
Feb 26, 4 AM $ 0.0725
+0.41%
$ 16.33 million $ 6.98 million
Feb 26, 3 AM $ 0.0722
-0.72%
$ 16.26 million $ 6.31 million
Feb 26, 2 AM $ 0.0728
+0.17%
$ 16.38 million $ 6.33 million
Feb 26, 1 AM $ 0.0726
-0.61%
$ 16.35 million $ 7.14 million
Feb 26, 12 AM $ 0.0731
+0.18%
$ 16.45 million $ 7.42 million
Feb 25, 11 PM $ 0.0729
-1.19%
$ 16.42 million $ 7.8 million
Feb 25, 10 PM $ 0.0738
-0.73%
$ 16.62 million $ 7.96 million
Feb 25, 9 PM $ 0.0743
+0.63%
$ 16.74 million $ 7.85 million
Feb 25, 8 PM $ 0.0739
+0.15%
$ 16.63 million $ 7.73 million
Feb 25, 7 PM $ 0.0738
+0.12%
$ 16.61 million $ 7.28 million
Feb 25, 6 PM $ 0.0737
-0.16%
$ 16.59 million $ 7.27 million
Feb 25, 5 PM $ 0.0738
-0.17%
$ 16.61 million $ 7.2 million
Feb 25, 4 PM $ 0.0739
+1.63%
$ 16.64 million $ 7.13 million
Feb 25, 3 PM $ 0.0727
+0.44%
$ 16.38 million $ 6.96 million
Feb 25, 2 PM $ 0.0724
-0.03%
$ 16.3 million $ 7.67 million
Feb 25, 1 PM $ 0.0724
-0.29%
$ 16.31 million $ 7.61 million
Feb 25, 12 PM $ 0.0727
-0.20%
$ 16.36 million $ 7.64 million
Feb 25, 11 AM $ 0.0728
+0.05%
$ 16.39 million $ 7.29 million
Feb 25, 10 AM $ 0.0728
-0.14%
$ 16.38 million $ 7.09 million
Feb 25, 9 AM $ 0.0729
+0.10%
$ 16.41 million $ 7.12 million
Feb 25, 8 AM $ 0.0728
-0.70%
$ 16.39 million $ 7.08 million
Feb 25, 7 AM $ 0.0733
+0.69%
$ 16.5 million $ 7.11 million
Feb 25, 6 AM $ 0.0728
+0.36%
$ 16.39 million $ 7.04 million