ZEROBASE Historical Data

ZBT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.114
+1.39%
$ 29.53 million $ 13.48 million
Jun 26, 6 AM $ 0.112
+0.22%
$ 29.12 million $ 13.08 million
Jun 26, 5 AM $ 0.112
+0.60%
$ 29.05 million $ 12.91 million
Jun 26, 4 AM $ 0.112
+0.24%
$ 29.12 million $ 12.93 million
Jun 26, 3 AM $ 0.112
+2.64%
$ 29.05 million $ 12.92 million
Jun 26, 2 AM $ 0.109
-0.03%
$ 28.3 million $ 12.52 million
Jun 26, 1 AM $ 0.109
-1.00%
$ 28.31 million $ 12.04 million
Jun 26, 12 AM $ 0.11
-1.22%
$ 28.59 million $ 12.14 million
Jun 25, 11 PM $ 0.112
-1.17%
$ 28.95 million $ 12.42 million
Jun 25, 10 PM $ 0.113
-0.68%
$ 29.29 million $ 12.16 million
Jun 25, 9 PM $ 0.114
+1.77%
$ 29.49 million $ 12.06 million
Jun 25, 8 PM $ 0.112
+0.48%
$ 28.98 million $ 11.87 million
Jun 25, 7 PM $ 0.111
+0.28%
$ 28.84 million $ 12.02 million
Jun 25, 6 PM $ 0.111
+0.98%
$ 28.76 million $ 11.98 million
Jun 25, 5 PM $ 0.11
+0.02%
$ 28.48 million $ 12.06 million
Jun 25, 4 PM $ 0.11
-1.56%
$ 28.48 million $ 12.27 million
Jun 25, 3 PM $ 0.111
+1.92%
$ 28.93 million $ 12.01 million
Jun 25, 2 PM $ 0.109
+6.24%
$ 28.38 million $ 11.53 million
Jun 25, 1 PM $ 0.103
-4.71%
$ 26.68 million $ 10.43 million
Jun 25, 12 PM $ 0.108
-0.50%
$ 28 million $ 9.79 million
Jun 25, 11 AM $ 0.108
+0.21%
$ 28.14 million $ 9.83 million
Jun 25, 10 AM $ 0.108
+1.72%
$ 28.08 million $ 9.94 million
Jun 25, 9 AM $ 0.106
+0.76%
$ 27.61 million $ 9.87 million
Jun 25, 8 AM $ 0.106
-0.25%
$ 27.4 million $ 9.95 million
Jun 25, 7 AM $ 0.106
+0.01%
$ 27.48 million $ 10.35 million
Jun 25, 6 AM $ 0.106
-0.82%
$ 27.47 million $ 10.43 million
Jun 25, 5 AM $ 0.107
+0.79%
$ 27.7 million $ 10.5 million
Jun 25, 4 AM $ 0.106
+1.18%
$ 27.48 million $ 10.32 million
Jun 25, 3 AM $ 0.105
-1.18%
$ 27.16 million $ 10.53 million
Jun 25, 2 AM $ 0.106
-0.10%
$ 27.49 million $ 10.61 million
Jun 25, 1 AM $ 0.106
+0.13%
$ 27.51 million $ 10.6 million
Jun 25, 12 AM $ 0.106
-1.70%
$ 27.48 million $ 10.48 million
Jun 24, 11 PM $ 0.108
+1.54%
$ 27.95 million $ 10.09 million
Jun 24, 10 PM $ 0.106
-0.48%
$ 27.53 million $ 10.03 million
Jun 24, 9 PM $ 0.107
+0.63%
$ 27.65 million $ 9.91 million
Jun 24, 8 PM $ 0.106
+2.17%
$ 27.48 million $ 9.87 million
Jun 24, 7 PM $ 0.104
+0.28%
$ 26.9 million $ 9.65 million
Jun 24, 6 PM $ 0.103
+1.63%
$ 26.82 million $ 9.58 million
Jun 24, 5 PM $ 0.102
-1.11%
$ 26.39 million $ 9.38 million
Jun 24, 4 PM $ 0.103
-2.13%
$ 26.68 million $ 8.96 million
Jun 24, 3 PM $ 0.105
-2.74%
$ 27.26 million $ 8.11 million
Jun 24, 2 PM $ 0.108
+1.14%
$ 28.04 million $ 8.16 million
Jun 24, 1 PM $ 0.107
-1.15%
$ 27.72 million $ 8.38 million
Jun 24, 12 PM $ 0.108
-0.15%
$ 28.04 million $ 8.32 million
Jun 24, 11 AM $ 0.108
+1.45%
$ 28.08 million $ 8.14 million
Jun 24, 10 AM $ 0.107
-0.05%
$ 27.68 million $ 8.34 million
Jun 24, 9 AM $ 0.107
+0.75%
$ 27.71 million $ 8.39 million
Jun 24, 8 AM $ 0.106
-0.58%
$ 27.5 million $ 8.48 million
Jun 24, 7 AM $ 0.107
-0.44%
$ 27.66 million $ 8.77 million
Jun 24, 6 AM $ 0.107
-0.59%
$ 27.78 million $ 8.98 million