ZEROBASE Historical Data

ZBT Page 25
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.12
+0.06%
$ 26.19 million $ 24.88 million
7:43 PM $ 0.12
-0.18%
$ 26.19 million $ 24.85 million
7:42 PM $ 0.121
-0.31%
$ 26.19 million $ 24.83 million
7:41 PM $ 0.121
+0.15%
$ 26.19 million $ 24.8 million
7:40 PM $ 0.121
+0.09%
$ 26.19 million $ 24.76 million
7:39 PM $ 0.121
-0.32%
$ 26.24 million $ 24.76 million
7:38 PM $ 0.121
-0.05%
$ 26.24 million $ 24.71 million
7:37 PM $ 0.121
+0.12%
$ 26.24 million $ 24.66 million
7:36 PM $ 0.121
+0.10%
$ 26.24 million $ 24.62 million
7:35 PM $ 0.121
-0.50%
$ 26.24 million $ 24.61 million
7:34 PM $ 0.121
-0.14%
$ 26.41 million $ 24.58 million
7:33 PM $ 0.122
+0.29%
$ 26.41 million $ 24.55 million
7:32 PM $ 0.121
+0.13%
$ 26.41 million $ 24.53 million
7:31 PM $ 0.121
+0.11%
$ 26.41 million $ 24.53 million
7:30 PM $ 0.121
-0.07%
$ 26.41 million $ 24.51 million
7:29 PM $ 0.121
+0.13%
$ 26.33 million $ 24.49 million
7:28 PM $ 0.121
+0.13%
$ 26.33 million $ 24.48 million
7:27 PM $ 0.121
-0.39%
$ 26.33 million $ 24.47 million
7:26 PM $ 0.121
+0.12%
$ 26.33 million $ 24.45 million
7:25 PM $ 0.121
-0.20%
$ 26.33 million $ 24.43 million
7:24 PM $ 0.121
+0.03%
$ 26.39 million $ 24.43 million
7:23 PM $ 0.121
+0.11%
$ 26.39 million $ 24.39 million
7:22 PM $ 0.121
-0.39%
$ 26.39 million $ 24.35 million
7:21 PM $ 0.122
+0.01%
$ 26.39 million $ 24.3 million
7:20 PM $ 0.122
-0.05%
$ 26.39 million $ 24.08 million
7:19 PM $ 0.122
+0.46%
$ 26.47 million $ 24.04 million
7:18 PM $ 0.121
+0.27%
$ 26.47 million $ 23.96 million
7:17 PM $ 0.121
+0.52%
$ 26.47 million $ 23.93 million
7:16 PM $ 0.12
-0.04%
$ 26.47 million $ 23.93 million
7:15 PM $ 0.12
-0.13%
$ 26.47 million $ 23.96 million
7:14 PM $ 0.12
+0.11%
$ 26.18 million $ 23.92 million
7:13 PM $ 0.12
+0.17%
$ 26.18 million $ 23.86 million
7:12 PM $ 0.12
+0.34%
$ 26.18 million $ 23.82 million
7:11 PM $ 0.119
-1.10%
$ 26.18 million $ 23.66 million
7:10 PM $ 0.121
+0.11%
$ 26.18 million $ 23.58 million
7:09 PM $ 0.121
+0.31%
$ 26.24 million $ 23.54 million
7:08 PM $ 0.12
+0.17%
$ 26.24 million $ 23.54 million
7:07 PM $ 0.12
+0.13%
$ 26.24 million $ 23.53 million
7:06 PM $ 0.12
+0.04%
$ 26.24 million $ 23.52 million
7:05 PM $ 0.12
+0.12%
$ 26.24 million $ 23.5 million
7:04 PM $ 0.12
+0.24%
$ 26.04 million $ 23.49 million
7:03 PM $ 0.119
+0.07%
$ 26.04 million $ 23.49 million
7:02 PM $ 0.119
+0.07%
$ 26.04 million $ 23.48 million
7:01 PM $ 0.119
+0.01%
$ 26.04 million $ 23.48 million
7:00 PM $ 0.119
+0.18%
$ 26.04 million $ 23.45 million
6:59 PM $ 0.119
+0.06%
$ 25.88 million $ 23.43 million
6:58 PM $ 0.119
+0.09%
$ 25.88 million $ 23.41 million
6:57 PM $ 0.119
-0.13%
$ 25.88 million $ 23.4 million
6:56 PM $ 0.119
-0.09%
$ 25.88 million $ 23.4 million
6:55 PM $ 0.119
+0.11%
$ 25.88 million $ 23.37 million