ZEROBASE Historical Data

ZBT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.107
-0.59%
$ 27.78 million $ 8.98 million
Jun 24, 5 AM $ 0.108
+0.77%
$ 27.95 million $ 9.66 million
Jun 24, 4 AM $ 0.107
-0.12%
$ 27.73 million $ 9.84 million
Jun 24, 3 AM $ 0.107
-0.57%
$ 27.77 million $ 9.72 million
Jun 24, 2 AM $ 0.108
+0.06%
$ 27.92 million $ 9.81 million
Jun 24, 1 AM $ 0.107
-0.29%
$ 27.9 million $ 9.9 million
Jun 24, 12 AM $ 0.108
+0.56%
$ 27.98 million $ 10.09 million
Jun 23, 11 PM $ 0.107
-0.32%
$ 27.83 million $ 10.59 million
Jun 23, 10 PM $ 0.108
-0.27%
$ 27.92 million $ 10.85 million
Jun 23, 9 PM $ 0.108
+0.58%
$ 27.99 million $ 11.22 million
Jun 23, 8 PM $ 0.107
+0.06%
$ 27.83 million $ 11.23 million
Jun 23, 7 PM $ 0.107
+0.29%
$ 27.81 million $ 11.24 million
Jun 23, 6 PM $ 0.107
+0.24%
$ 27.73 million $ 11.29 million
Jun 23, 5 PM $ 0.107
-1.14%
$ 27.67 million $ 11.46 million
Jun 23, 4 PM $ 0.108
-0.46%
$ 27.99 million $ 11.41 million
Jun 23, 3 PM $ 0.108
-0.67%
$ 28.11 million $ 11.51 million
Jun 23, 2 PM $ 0.109
-0.76%
$ 28.3 million $ 11.55 million
Jun 23, 1 PM $ 0.11
+0.85%
$ 28.52 million $ 11.49 million
Jun 23, 12 PM $ 0.109
-0.57%
$ 28.28 million $ 11.41 million
Jun 23, 11 AM $ 0.11
+0.90%
$ 28.44 million $ 11.57 million
Jun 23, 10 AM $ 0.109
-0.54%
$ 28.19 million $ 11.35 million
Jun 23, 9 AM $ 0.109
+1.24%
$ 28.34 million $ 11.77 million
Jun 23, 8 AM $ 0.108
-1.05%
$ 27.99 million $ 12.9 million
Jun 23, 7 AM $ 0.109
-1.34%
$ 28.29 million $ 12.33 million
Jun 23, 6 AM $ 0.11
-1.60%
$ 28.67 million $ 12.26 million
Jun 23, 5 AM $ 0.112
-0.15%
$ 29.14 million $ 12.03 million
Jun 23, 4 AM $ 0.112
-0.86%
$ 29.19 million $ 11.99 million
Jun 23, 3 AM $ 0.113
+0.22%
$ 29.44 million $ 12.04 million
Jun 23, 2 AM $ 0.113
-1.16%
$ 29.37 million $ 12.13 million
Jun 23, 1 AM $ 0.114
+0.11%
$ 29.72 million $ 12.18 million
Jun 23, 12 AM $ 0.114
+0.86%
$ 29.69 million $ 12.3 million
Jun 22, 11 PM $ 0.113
-1.08%
$ 29.44 million $ 12.38 million
Jun 22, 10 PM $ 0.115
-2.40%
$ 29.77 million $ 12.31 million
Jun 22, 9 PM $ 0.118
-0.31%
$ 30.5 million $ 12.1 million
Jun 22, 8 PM $ 0.118
+0.40%
$ 30.6 million $ 12.16 million
Jun 22, 7 PM $ 0.117
+0.15%
$ 30.48 million $ 12.16 million
Jun 22, 6 PM $ 0.117
-1.28%
$ 30.43 million $ 12.16 million
Jun 22, 5 PM $ 0.119
-0.12%
$ 30.83 million $ 12.09 million
Jun 22, 4 PM $ 0.119
-0.05%
$ 30.86 million $ 12.07 million
Jun 22, 3 PM $ 0.119
-0.73%
$ 30.88 million $ 11.98 million
Jun 22, 2 PM $ 0.12
-0.24%
$ 31.1 million $ 11.95 million
Jun 22, 1 PM $ 0.12
-0.19%
$ 31.18 million $ 11.45 million
Jun 22, 12 PM $ 0.12
+0.95%
$ 31.24 million $ 11.28 million
Jun 22, 11 AM $ 0.119
+0.59%
$ 30.94 million $ 11.19 million
Jun 22, 10 AM $ 0.118
+0.28%
$ 30.76 million $ 11.07 million
Jun 22, 9 AM $ 0.118
-1.01%
$ 30.68 million $ 10.58 million
Jun 22, 8 AM $ 0.119
-0.65%
$ 30.99 million $ 9.16 million
Jun 22, 7 AM $ 0.12
-0.41%
$ 31.21 million $ 9.12 million
Jun 22, 6 AM $ 0.121
+0.93%
$ 31.34 million $ 9.37 million
Jun 22, 5 AM $ 0.12
-0.80%
$ 31.06 million $ 9.12 million