ZEROBASE Historical Data

ZBT Page 26
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.118
+0.03%
$ 25.75 million $ 25.49 million
8:30 PM $ 0.118
-0.10%
$ 25.75 million $ 25.49 million
8:29 PM $ 0.119
-0.13%
$ 25.78 million $ 25.49 million
8:28 PM $ 0.119
-0.02%
$ 25.78 million $ 25.47 million
8:27 PM $ 0.119
-0.04%
$ 25.78 million $ 25.46 million
8:26 PM $ 0.119
+0.13%
$ 25.78 million $ 25.46 million
8:25 PM $ 0.119
-0.11%
$ 25.78 million $ 25.46 million
8:24 PM $ 0.119
+0.14%
$ 25.83 million $ 25.45 million
8:23 PM $ 0.119
-0.33%
$ 25.83 million $ 25.4 million
8:22 PM $ 0.119
+0.14%
$ 25.83 million $ 25.39 million
8:21 PM $ 0.119
-0.13%
$ 25.83 million $ 25.37 million
8:20 PM $ 0.119
-0.06%
$ 25.83 million $ 25.37 million
8:19 PM $ 0.119
+0.12%
$ 25.9 million $ 25.36 million
8:18 PM $ 0.119
+0.08%
$ 25.9 million $ 25.36 million
8:17 PM $ 0.119
-0.10%
$ 25.9 million $ 25.35 million
8:16 PM $ 0.119
-0.10%
$ 25.9 million $ 25.34 million
8:15 PM $ 0.119
-0.13%
$ 25.9 million $ 25.33 million
8:14 PM $ 0.119
+0.37%
$ 25.93 million $ 25.32 million
8:13 PM $ 0.119
+0.05%
$ 25.93 million $ 25.31 million
8:12 PM $ 0.119
-0.02%
$ 25.93 million $ 25.31 million
8:11 PM $ 0.119
-0.10%
$ 25.93 million $ 25.3 million
8:10 PM $ 0.119
-0.01%
$ 25.93 million $ 25.3 million
8:09 PM $ 0.119
-0.04%
$ 25.86 million $ 25.28 million
8:08 PM $ 0.119
+0.06%
$ 25.86 million $ 25.26 million
8:07 PM $ 0.119
+0.05%
$ 25.86 million $ 25.2 million
8:06 PM $ 0.119
-0.36%
$ 25.86 million $ 25.13 million
8:05 PM $ 0.119
-0.10%
$ 25.86 million $ 25.13 million
8:04 PM $ 0.119
-0.02%
$ 25.97 million $ 25.12 million
8:03 PM $ 0.119
+0.05%
$ 25.97 million $ 25.11 million
8:02 PM $ 0.119
-0.12%
$ 25.97 million $ 25.09 million
8:01 PM $ 0.119
-0.03%
$ 25.97 million $ 25.08 million
8:00 PM $ 0.12
+0.05%
$ 25.97 million $ 25.07 million
7:59 PM $ 0.119
+0.16%
$ 25.99 million $ 25.04 million
7:58 PM $ 0.119
+0.05%
$ 25.99 million $ 25.03 million
7:57 PM $ 0.119
-0.06%
$ 25.99 million $ 25.03 million
7:56 PM $ 0.119
+0.18%
$ 25.99 million $ 25.02 million
7:55 PM $ 0.119
+0.21%
$ 25.99 million $ 25.02 million
7:54 PM $ 0.119
-0.15%
$ 25.84 million $ 25 million
7:53 PM $ 0.119
-0.07%
$ 25.84 million $ 24.99 million
7:52 PM $ 0.119
+0.00%
$ 25.84 million $ 24.97 million
7:51 PM $ 0.119
-0.19%
$ 25.84 million $ 25.05 million
7:50 PM $ 0.119
-0.09%
$ 25.84 million $ 25.05 million
7:49 PM $ 0.119
-0.26%
$ 25.98 million $ 25.02 million
7:48 PM $ 0.12
+0.08%
$ 25.98 million $ 25.02 million
7:47 PM $ 0.12
+0.10%
$ 25.98 million $ 24.99 million
7:46 PM $ 0.12
-0.47%
$ 25.98 million $ 24.92 million
7:45 PM $ 0.12
-0.16%
$ 25.98 million $ 24.9 million
7:44 PM $ 0.12
+0.06%
$ 26.19 million $ 24.88 million
7:43 PM $ 0.12
-0.18%
$ 26.19 million $ 24.85 million
7:42 PM $ 0.121
-0.31%
$ 26.19 million $ 24.83 million