ZEROBASE Historical Data

ZBT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.12
-0.80%
$ 31.06 million $ 9.12 million
Jun 22, 4 AM $ 0.121
-0.19%
$ 31.31 million $ 9.23 million
Jun 22, 3 AM $ 0.121
-0.42%
$ 31.37 million $ 9.07 million
Jun 22, 2 AM $ 0.121
+0.39%
$ 31.5 million $ 8.95 million
Jun 22, 1 AM $ 0.121
+1.47%
$ 31.38 million $ 8.85 million
Jun 22, 12 AM $ 0.119
-0.45%
$ 30.93 million $ 8.65 million
Jun 21, 11 PM $ 0.12
-1.07%
$ 31.03 million $ 8.59 million
Jun 21, 10 PM $ 0.121
+0.86%
$ 31.37 million $ 8.46 million
Jun 21, 9 PM $ 0.12
-0.47%
$ 31.1 million $ 8.45 million
Jun 21, 8 PM $ 0.121
-0.10%
$ 31.25 million $ 8.36 million
Jun 21, 7 PM $ 0.121
-0.33%
$ 31.28 million $ 8.35 million
Jun 21, 6 PM $ 0.121
+0.96%
$ 31.39 million $ 8.36 million
Jun 21, 5 PM $ 0.12
-1.11%
$ 31.09 million $ 8.33 million
Jun 21, 4 PM $ 0.121
-0.14%
$ 31.44 million $ 8.31 million
Jun 21, 3 PM $ 0.121
+1.32%
$ 31.48 million $ 8.24 million
Jun 21, 2 PM $ 0.12
-0.42%
$ 31.07 million $ 8.68 million
Jun 21, 1 PM $ 0.12
-0.59%
$ 31.2 million $ 9.15 million
Jun 21, 12 PM $ 0.121
+2.22%
$ 31.39 million $ 9.32 million
Jun 21, 11 AM $ 0.118
-1.40%
$ 30.71 million $ 9.32 million
Jun 21, 10 AM $ 0.12
+0.92%
$ 31.13 million $ 9.27 million
Jun 21, 9 AM $ 0.119
+0.87%
$ 30.85 million $ 9.35 million
Jun 21, 8 AM $ 0.118
-0.52%
$ 30.58 million $ 9.47 million
Jun 21, 7 AM $ 0.119
+1.62%
$ 30.74 million $ 9.91 million
Jun 21, 6 AM $ 0.117
+0.52%
$ 30.25 million $ 10.1 million
Jun 21, 5 AM $ 0.116
+0.35%
$ 30.09 million $ 10.13 million
Jun 21, 4 AM $ 0.116
-0.61%
$ 29.99 million $ 10.38 million
Jun 21, 3 AM $ 0.116
-0.29%
$ 30.17 million $ 10.97 million
Jun 21, 2 AM $ 0.117
-0.79%
$ 30.26 million $ 11.31 million
Jun 21, 1 AM $ 0.118
+0.16%
$ 30.5 million $ 11.35 million
Jun 21, 12 AM $ 0.117
-0.55%
$ 30.46 million $ 11.5 million
Jun 20, 11 PM $ 0.118
+0.03%
$ 30.56 million $ 11.67 million
Jun 20, 10 PM $ 0.118
-0.16%
$ 30.55 million $ 11.65 million
Jun 20, 9 PM $ 0.118
+0.28%
$ 30.6 million $ 11.71 million
Jun 20, 8 PM $ 0.118
-0.66%
$ 30.52 million $ 11.68 million
Jun 20, 7 PM $ 0.119
+0.43%
$ 30.72 million $ 11.65 million
Jun 20, 6 PM $ 0.118
-0.37%
$ 30.59 million $ 11.62 million
Jun 20, 5 PM $ 0.119
-0.71%
$ 30.7 million $ 11.58 million
Jun 20, 4 PM $ 0.119
-0.19%
$ 30.92 million $ 11.57 million
Jun 20, 3 PM $ 0.12
+1.15%
$ 30.98 million $ 11.97 million
Jun 20, 2 PM $ 0.118
-1.00%
$ 30.63 million $ 11.9 million
Jun 20, 1 PM $ 0.12
-0.39%
$ 30.94 million $ 11.76 million
Jun 20, 12 PM $ 0.12
-1.95%
$ 31.06 million $ 11.72 million
Jun 20, 11 AM $ 0.122
-0.37%
$ 31.68 million $ 11.73 million
Jun 20, 10 AM $ 0.123
-0.39%
$ 31.8 million $ 11.88 million
Jun 20, 9 AM $ 0.123
+0.92%
$ 31.93 million $ 11.85 million
Jun 20, 8 AM $ 0.122
+0.35%
$ 31.63 million $ 12.21 million
Jun 20, 7 AM $ 0.122
-2.11%
$ 31.52 million $ 11.83 million
Jun 20, 6 AM $ 0.124
-1.36%
$ 32.2 million $ 12.06 million
Jun 20, 5 AM $ 0.126
-1.04%
$ 32.65 million $ 12.46 million
Jun 20, 4 AM $ 0.127
+1.49%
$ 32.99 million $ 12.02 million