ZEROBASE Historical Data

ZBT Page 27
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.119
+0.02%
$ 25.87 million $ 26.11 million
9:28 PM $ 0.119
-0.12%
$ 25.87 million $ 26.09 million
9:27 PM $ 0.119
-0.07%
$ 25.87 million $ 26.09 million
9:26 PM $ 0.119
-0.02%
$ 25.87 million $ 26.08 million
9:25 PM $ 0.119
-0.14%
$ 25.87 million $ 26.07 million
9:24 PM $ 0.119
+0.18%
$ 25.97 million $ 26.06 million
9:23 PM $ 0.119
+0.07%
$ 25.97 million $ 26.05 million
9:22 PM $ 0.119
+0.04%
$ 25.97 million $ 26.05 million
9:21 PM $ 0.119
-0.03%
$ 25.97 million $ 26.07 million
9:20 PM $ 0.119
-0.02%
$ 25.97 million $ 26.06 million
9:19 PM $ 0.119
-0.01%
$ 25.9 million $ 26.06 million
9:18 PM $ 0.119
+0.08%
$ 25.9 million $ 26.03 million
9:17 PM $ 0.119
-0.10%
$ 25.9 million $ 26.03 million
9:16 PM $ 0.119
-0.02%
$ 25.9 million $ 26.03 million
9:15 PM $ 0.119
+0.15%
$ 25.9 million $ 26.01 million
9:14 PM $ 0.119
+0.13%
$ 25.88 million $ 26 million
9:13 PM $ 0.119
+0.00%
$ 25.88 million $ 25.98 million
9:12 PM $ 0.119
-0.10%
$ 25.88 million $ 25.96 million
9:11 PM $ 0.119
-0.23%
$ 25.88 million $ 25.95 million
9:10 PM $ 0.119
-0.04%
$ 25.88 million $ 25.93 million
9:09 PM $ 0.119
-0.17%
$ 25.95 million $ 25.92 million
9:08 PM $ 0.119
+0.01%
$ 25.95 million $ 25.91 million
9:07 PM $ 0.119
-0.02%
$ 25.95 million $ 25.9 million
9:06 PM $ 0.12
+0.05%
$ 25.95 million $ 25.79 million
9:05 PM $ 0.119
-0.06%
$ 25.95 million $ 25.78 million
9:04 PM $ 0.12
-0.06%
$ 26 million $ 25.77 million
9:03 PM $ 0.12
+0.02%
$ 26 million $ 25.75 million
9:02 PM $ 0.12
-0.11%
$ 26 million $ 25.75 million
9:01 PM $ 0.12
+0.01%
$ 26 million $ 25.75 million
9:00 PM $ 0.12
-0.22%
$ 26 million $ 25.74 million
8:59 PM $ 0.12
+0.12%
$ 26.07 million $ 25.73 million
8:58 PM $ 0.12
+0.10%
$ 26.07 million $ 25.73 million
8:57 PM $ 0.12
-0.22%
$ 26.07 million $ 25.73 million
8:56 PM $ 0.12
+0.07%
$ 26.07 million $ 25.77 million
8:55 PM $ 0.12
+0.17%
$ 26.07 million $ 25.76 million
8:54 PM $ 0.12
+0.23%
$ 26.02 million $ 25.74 million
8:53 PM $ 0.119
+0.12%
$ 26.02 million $ 25.72 million
8:52 PM $ 0.119
+0.10%
$ 26.02 million $ 25.71 million
8:51 PM $ 0.119
+0.27%
$ 26.02 million $ 25.68 million
8:50 PM $ 0.119
+0.11%
$ 26.02 million $ 25.6 million
8:49 PM $ 0.119
-0.06%
$ 25.79 million $ 25.59 million
8:48 PM $ 0.119
+0.08%
$ 25.79 million $ 25.59 million
8:47 PM $ 0.119
+0.06%
$ 25.79 million $ 25.58 million
8:46 PM $ 0.118
+0.00%
$ 25.79 million $ 25.57 million
8:45 PM $ 0.118
-0.24%
$ 25.79 million $ 25.55 million
8:44 PM $ 0.119
+0.03%
$ 25.83 million $ 25.55 million
8:43 PM $ 0.119
+0.09%
$ 25.83 million $ 25.54 million
8:42 PM $ 0.119
-0.14%
$ 25.83 million $ 25.54 million
8:41 PM $ 0.119
-0.02%
$ 25.83 million $ 25.53 million
8:40 PM $ 0.119
+0.30%
$ 25.83 million $ 25.51 million