ZEROBASE Historical Data

ZBT Page 28
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.113
-0.04%
$ 28.84 million $ 8.92 million
12:45 PM $ 0.113
+0.12%
$ 28.84 million $ 8.95 million
12:44 PM $ 0.113
+0.07%
$ 28.83 million $ 8.95 million
12:43 PM $ 0.113
+0.02%
$ 28.83 million $ 8.97 million
12:42 PM $ 0.112
+0.08%
$ 28.83 million $ 9 million
12:41 PM $ 0.112
+0.03%
$ 28.83 million $ 9.01 million
12:40 PM $ 0.112
+0.10%
$ 28.83 million $ 9.01 million
12:39 PM $ 0.112
+0.03%
$ 28.74 million $ 9.02 million
12:38 PM $ 0.112
+0.01%
$ 28.74 million $ 9.02 million
12:37 PM $ 0.112
+0.01%
$ 28.74 million $ 9.02 million
12:36 PM $ 0.112
+0.08%
$ 28.74 million $ 9.02 million
12:35 PM $ 0.112
+0.04%
$ 28.74 million $ 9.02 million
12:34 PM $ 0.112
+0.01%
$ 28.69 million $ 9.03 million
12:33 PM $ 0.112
-0.01%
$ 28.69 million $ 9.02 million
12:32 PM $ 0.112
+0.00%
$ 28.69 million $ 9.02 million
12:31 PM $ 0.112
+0.00%
$ 28.69 million $ 9.02 million
12:30 PM $ 0.112
+0.07%
$ 28.69 million $ 9.03 million
12:29 PM $ 0.112
-0.03%
$ 28.66 million $ 9.03 million
12:28 PM $ 0.112
+0.00%
$ 28.66 million $ 9.04 million
12:27 PM $ 0.112
-0.01%
$ 28.66 million $ 9.04 million
12:26 PM $ 0.112
+0.00%
$ 28.66 million $ 9.04 million
12:25 PM $ 0.112
+0.02%
$ 28.66 million $ 9.04 million
12:24 PM $ 0.112
+0.07%
$ 28.67 million $ 9.04 million
12:23 PM $ 0.112
+0.00%
$ 28.67 million $ 9.05 million
12:22 PM $ 0.112
-0.02%
$ 28.67 million $ 9.05 million
12:21 PM $ 0.112
-0.02%
$ 28.67 million $ 9.05 million
12:20 PM $ 0.112
-0.22%
$ 28.67 million $ 9.05 million
12:19 PM $ 0.112
-0.08%
$ 28.72 million $ 9.04 million
12:18 PM $ 0.112
-0.01%
$ 28.72 million $ 9.04 million
12:17 PM $ 0.112
-0.16%
$ 28.72 million $ 9.03 million
12:16 PM $ 0.112
-0.05%
$ 28.72 million $ 9.03 million
12:15 PM $ 0.112
+0.01%
$ 28.72 million $ 9.03 million
12:14 PM $ 0.112
+0.11%
$ 28.8 million $ 9.03 million
12:13 PM $ 0.112
+0.05%
$ 28.8 million $ 9.02 million
12:12 PM $ 0.112
-0.08%
$ 28.8 million $ 9.02 million
12:11 PM $ 0.112
+0.03%
$ 28.8 million $ 9.02 million
12:10 PM $ 0.112
-0.07%
$ 28.8 million $ 9.01 million
12:09 PM $ 0.112
-0.16%
$ 28.79 million $ 9.01 million
12:08 PM $ 0.113
+0.00%
$ 28.79 million $ 9.01 million
12:07 PM $ 0.113
-0.18%
$ 28.79 million $ 9.01 million
12:06 PM $ 0.113
+0.02%
$ 28.79 million $ 9 million
12:05 PM $ 0.113
-0.15%
$ 28.79 million $ 8.99 million
12:04 PM $ 0.113
-0.56%
$ 28.93 million $ 8.96 million
12:03 PM $ 0.114
-0.10%
$ 28.93 million $ 8.93 million
12:02 PM $ 0.114
-0.03%
$ 28.93 million $ 8.92 million
12:01 PM $ 0.114
+0.02%
$ 28.93 million $ 8.91 million
12:00 PM $ 0.114
+0.10%
$ 28.93 million $ 8.81 million
11:59 AM $ 0.114
+0.37%
$ 29.11 million $ 8.79 million
11:58 AM $ 0.113
+0.00%
$ 29.11 million $ 8.74 million
11:57 AM $ 0.113
+0.03%
$ 29.11 million $ 8.69 million