ZEROBASE Historical Data

ZBT Page 28
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.0932
-0.13%
$ 24.76 million $ 8.64 million
11:59 AM $ 0.0933
-0.05%
$ 24.77 million $ 8.64 million
11:58 AM $ 0.0934
-0.09%
$ 24.77 million $ 8.63 million
11:57 AM $ 0.0935
+0.13%
$ 24.77 million $ 8.63 million
11:56 AM $ 0.0933
+0.06%
$ 24.77 million $ 8.61 million
11:55 AM $ 0.0933
+0.01%
$ 24.77 million $ 8.61 million
11:54 AM $ 0.0933
+0.00%
$ 24.75 million $ 8.61 million
11:53 AM $ 0.0933
+0.05%
$ 24.75 million $ 8.6 million
11:52 AM $ 0.0933
-0.03%
$ 24.75 million $ 8.6 million
11:51 AM $ 0.0933
-0.01%
$ 24.75 million $ 8.57 million
11:50 AM $ 0.0933
-0.17%
$ 24.75 million $ 8.57 million
11:49 AM $ 0.0935
+0.14%
$ 24.81 million $ 8.55 million
11:48 AM $ 0.0933
-0.02%
$ 24.81 million $ 8.54 million
11:47 AM $ 0.0933
+0.05%
$ 24.81 million $ 8.54 million
11:46 AM $ 0.0933
-0.15%
$ 24.81 million $ 8.51 million
11:45 AM $ 0.0934
+0.05%
$ 24.81 million $ 8.49 million
11:44 AM $ 0.0934
+0.13%
$ 24.79 million $ 8.49 million
11:43 AM $ 0.0933
+0.05%
$ 24.79 million $ 8.48 million
11:42 AM $ 0.0932
+0.07%
$ 24.79 million $ 8.48 million
11:41 AM $ 0.0932
+0.01%
$ 24.79 million $ 8.46 million
11:40 AM $ 0.0932
-0.16%
$ 24.79 million $ 8.45 million
11:39 AM $ 0.0933
+0.11%
$ 24.76 million $ 8.44 million
11:38 AM $ 0.0932
+0.14%
$ 24.76 million $ 8.43 million
11:37 AM $ 0.0931
-0.13%
$ 24.76 million $ 8.41 million
11:36 AM $ 0.0932
+0.03%
$ 24.76 million $ 8.38 million
11:35 AM $ 0.0932
+0.05%
$ 24.76 million $ 8.38 million
11:34 AM $ 0.0931
-0.15%
$ 24.71 million $ 8.38 million
11:33 AM $ 0.0933
-0.30%
$ 24.71 million $ 8.36 million
11:32 AM $ 0.0935
+0.12%
$ 24.71 million $ 8.34 million
11:31 AM $ 0.0934
+0.01%
$ 24.71 million $ 8.32 million
11:30 AM $ 0.0934
-0.18%
$ 24.71 million $ 8.33 million
11:29 AM $ 0.0936
+0.09%
$ 24.83 million $ 8.33 million
11:28 AM $ 0.0935
+0.20%
$ 24.83 million $ 8.32 million
11:27 AM $ 0.0933
+0.41%
$ 24.83 million $ 8.29 million
11:26 AM $ 0.0929
+0.15%
$ 24.83 million $ 8.22 million
11:25 AM $ 0.0928
+0.53%
$ 24.83 million $ 8.2 million
11:24 AM $ 0.0923
+0.00%
$ 24.5 million $ 8.17 million
11:23 AM $ 0.0923
+0.06%
$ 24.5 million $ 8.17 million
11:22 AM $ 0.0923
+0.12%
$ 24.5 million $ 8.16 million
11:21 AM $ 0.0921
+0.10%
$ 24.5 million $ 8.14 million
11:20 AM $ 0.092
-0.01%
$ 24.5 million $ 8.13 million
11:19 AM $ 0.092
+0.01%
$ 24.43 million $ 8.13 million
11:18 AM $ 0.092
+0.10%
$ 24.43 million $ 8.12 million
11:17 AM $ 0.0919
+0.12%
$ 24.43 million $ 8.12 million
11:16 AM $ 0.0918
+0.13%
$ 24.43 million $ 8.12 million
11:15 AM $ 0.0917
+0.00%
$ 24.43 million $ 8.12 million
11:14 AM $ 0.0917
+0.01%
$ 24.34 million $ 8.12 million
11:13 AM $ 0.0917
-0.10%
$ 24.34 million $ 8.12 million
11:12 AM $ 0.0918
+0.04%
$ 24.34 million $ 8.12 million
11:11 AM $ 0.0918
+0.00%
$ 24.34 million $ 8.12 million