ZEROBASE Historical Data

ZBT Page 28
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.117
-0.11%
$ 25.55 million $ 26.79 million
10:28 PM $ 0.118
+0.05%
$ 25.55 million $ 26.77 million
10:27 PM $ 0.118
-0.28%
$ 25.55 million $ 26.73 million
10:26 PM $ 0.118
-0.26%
$ 25.55 million $ 26.71 million
10:25 PM $ 0.118
+0.04%
$ 25.55 million $ 26.7 million
10:24 PM $ 0.118
+0.03%
$ 25.69 million $ 26.69 million
10:23 PM $ 0.118
-0.03%
$ 25.69 million $ 26.67 million
10:22 PM $ 0.118
+0.16%
$ 25.69 million $ 26.64 million
10:21 PM $ 0.118
+0.03%
$ 25.69 million $ 26.55 million
10:20 PM $ 0.118
+0.07%
$ 25.69 million $ 26.53 million
10:19 PM $ 0.118
-0.20%
$ 25.63 million $ 26.52 million
10:18 PM $ 0.118
+0.19%
$ 25.63 million $ 26.52 million
10:17 PM $ 0.118
+0.03%
$ 25.63 million $ 26.51 million
10:16 PM $ 0.118
-0.11%
$ 25.63 million $ 26.51 million
10:15 PM $ 0.118
-0.10%
$ 25.63 million $ 26.5 million
10:14 PM $ 0.118
+0.03%
$ 25.68 million $ 26.5 million
10:13 PM $ 0.118
+0.00%
$ 25.68 million $ 26.49 million
10:12 PM $ 0.118
-0.02%
$ 25.68 million $ 26.48 million
10:11 PM $ 0.118
-0.20%
$ 25.68 million $ 26.47 million
10:10 PM $ 0.118
+0.38%
$ 25.68 million $ 26.45 million
10:09 PM $ 0.118
+0.37%
$ 25.64 million $ 26.44 million
10:08 PM $ 0.117
+0.02%
$ 25.64 million $ 26.43 million
10:07 PM $ 0.117
-0.03%
$ 25.64 million $ 26.42 million
10:06 PM $ 0.117
+0.21%
$ 25.64 million $ 26.42 million
10:05 PM $ 0.117
+0.01%
$ 25.64 million $ 26.46 million
10:04 PM $ 0.117
+0.05%
$ 25.49 million $ 26.46 million
10:03 PM $ 0.117
-0.05%
$ 25.49 million $ 26.44 million
10:02 PM $ 0.117
-0.26%
$ 25.49 million $ 26.38 million
10:01 PM $ 0.117
+0.02%
$ 25.49 million $ 26.37 million
10:00 PM $ 0.117
-0.38%
$ 25.49 million $ 26.35 million
9:59 PM $ 0.118
-0.26%
$ 25.64 million $ 26.33 million
9:58 PM $ 0.118
-0.04%
$ 25.64 million $ 26.32 million
9:57 PM $ 0.118
-0.08%
$ 25.64 million $ 26.31 million
9:56 PM $ 0.118
+0.24%
$ 25.64 million $ 26.31 million
9:55 PM $ 0.118
-0.21%
$ 25.64 million $ 26.3 million
9:54 PM $ 0.118
-0.14%
$ 25.73 million $ 26.28 million
9:53 PM $ 0.118
-0.09%
$ 25.73 million $ 26.27 million
9:52 PM $ 0.119
-0.06%
$ 25.73 million $ 26.27 million
9:51 PM $ 0.119
-0.07%
$ 25.73 million $ 26.27 million
9:50 PM $ 0.119
+0.11%
$ 25.73 million $ 26.24 million
9:49 PM $ 0.119
+0.03%
$ 25.8 million $ 26.23 million
9:48 PM $ 0.119
-0.24%
$ 25.8 million $ 26.22 million
9:47 PM $ 0.119
-0.10%
$ 25.8 million $ 26.21 million
9:46 PM $ 0.119
-0.21%
$ 25.8 million $ 26.2 million
9:45 PM $ 0.119
+0.04%
$ 25.8 million $ 26.2 million
9:44 PM $ 0.119
-0.13%
$ 25.92 million $ 26.19 million
9:43 PM $ 0.119
+0.32%
$ 25.92 million $ 26.16 million
9:42 PM $ 0.119
+0.12%
$ 25.92 million $ 26.16 million
9:41 PM $ 0.119
+0.01%
$ 25.92 million $ 26.15 million
9:40 PM $ 0.119
-0.07%
$ 25.92 million $ 26.15 million