ZEROBASE Historical Data

ZBT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.135
+3.17%
$ 33.86 million $ 19.62 million
Jun 18, 2 AM $ 0.13
+2.87%
$ 32.82 million $ 19.14 million
Jun 18, 1 AM $ 0.127
-1.93%
$ 31.9 million $ 19.33 million
Jun 18, 12 AM $ 0.129
+1.49%
$ 32.53 million $ 19.88 million
Jun 17, 11 PM $ 0.127
-0.11%
$ 32.21 million $ 20.03 million
Jun 17, 10 PM $ 0.128
-0.34%
$ 32.24 million $ 20.54 million
Jun 17, 9 PM $ 0.128
-0.09%
$ 32.35 million $ 20.87 million
Jun 17, 8 PM $ 0.128
+1.39%
$ 32.38 million $ 21.39 million
Jun 17, 7 PM $ 0.126
-0.63%
$ 31.93 million $ 22.39 million
Jun 17, 6 PM $ 0.127
+0.21%
$ 32.14 million $ 22.22 million
Jun 17, 5 PM $ 0.127
-1.74%
$ 32.07 million $ 22.5 million
Jun 17, 4 PM $ 0.129
+1.38%
$ 32.64 million $ 22.15 million
Jun 17, 3 PM $ 0.127
-0.26%
$ 32.2 million $ 21.92 million
Jun 17, 2 PM $ 0.128
-0.82%
$ 32.28 million $ 24.18 million
Jun 17, 1 PM $ 0.129
+0.34%
$ 32.55 million $ 24.87 million
Jun 17, 12 PM $ 0.128
-0.90%
$ 32.44 million $ 25.27 million
Jun 17, 11 AM $ 0.129
+0.67%
$ 32.73 million $ 25.1 million
Jun 17, 10 AM $ 0.129
-1.60%
$ 32.51 million $ 24.94 million
Jun 17, 9 AM $ 0.131
+1.64%
$ 33.04 million $ 24.81 million
Jun 17, 8 AM $ 0.129
+1.35%
$ 32.51 million $ 24.23 million
Jun 17, 7 AM $ 0.127
+2.05%
$ 32.08 million $ 23.99 million
Jun 17, 6 AM $ 0.124
-1.55%
$ 31.43 million $ 23.4 million
Jun 17, 5 AM $ 0.126
-2.35%
$ 31.93 million $ 23.18 million
Jun 17, 4 AM $ 0.129
+1.37%
$ 32.7 million $ 22.43 million
Jun 17, 3 AM $ 0.128
-2.56%
$ 32.25 million $ 21.77 million
Jun 17, 2 AM $ 0.131
+3.67%
$ 33.09 million $ 20.99 million
Jun 17, 1 AM $ 0.126
-3.00%
$ 31.92 million $ 20.65 million
Jun 17, 12 AM $ 0.13
+1.24%
$ 32.91 million $ 19.85 million
Jun 16, 11 PM $ 0.129
-0.15%
$ 32.97 million $ 18.93 million
Jun 16, 10 PM $ 0.129
-0.55%
$ 33.02 million $ 18.28 million
Jun 16, 9 PM $ 0.129
+0.47%
$ 33.21 million $ 17.81 million
Jun 16, 8 PM $ 0.129
+1.57%
$ 33.05 million $ 17.07 million
Jun 16, 7 PM $ 0.127
+0.81%
$ 32.54 million $ 15.9 million
Jun 16, 6 PM $ 0.126
-0.47%
$ 32.27 million $ 16.03 million
Jun 16, 5 PM $ 0.126
+3.78%
$ 32.41 million $ 15.43 million
Jun 16, 4 PM $ 0.122
-0.10%
$ 31.23 million $ 15.08 million
Jun 16, 3 PM $ 0.122
+0.14%
$ 31.29 million $ 14.94 million
Jun 16, 2 PM $ 0.122
+3.72%
$ 31.26 million $ 12.83 million
Jun 16, 1 PM $ 0.117
-1.45%
$ 30.13 million $ 12.37 million
Jun 16, 12 PM $ 0.119
+0.07%
$ 30.58 million $ 11.97 million
Jun 16, 11 AM $ 0.119
+0.13%
$ 30.56 million $ 12 million
Jun 16, 10 AM $ 0.119
+2.68%
$ 30.52 million $ 11.83 million
Jun 16, 9 AM $ 0.116
-0.91%
$ 29.73 million $ 11.28 million
Jun 16, 8 AM $ 0.117
+3.05%
$ 30 million $ 11.05 million
Jun 16, 7 AM $ 0.114
-0.99%
$ 29.11 million $ 10.26 million
Jun 16, 6 AM $ 0.115
+1.13%
$ 29.41 million $ 10.19 million
Jun 16, 5 AM $ 0.113
+0.19%
$ 29.08 million $ 9.91 million
Jun 16, 4 AM $ 0.113
-0.31%
$ 29.02 million $ 9.87 million
Jun 16, 3 AM $ 0.113
+1.70%
$ 29.11 million $ 9.8 million
Jun 16, 2 AM $ 0.112
-2.97%
$ 28.62 million $ 9.75 million