ZEROBASE Historical Data

ZBT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0722
+1.02%
$ 16.45 million $ 9.19 million
Feb 19, 4 AM $ 0.0715
-0.70%
$ 16.28 million $ 9.51 million
Feb 19, 3 AM $ 0.072
-0.57%
$ 16.4 million $ 9.81 million
Feb 19, 2 AM $ 0.0724
+0.63%
$ 16.49 million $ 9.85 million
Feb 19, 1 AM $ 0.0719
+1.92%
$ 16.39 million $ 9.94 million
Feb 19, 12 AM $ 0.0706
-3.63%
$ 16.08 million $ 10 million
Feb 18, 11 PM $ 0.0732
+2.15%
$ 16.65 million $ 10.23 million
Feb 18, 10 PM $ 0.0717
-0.17%
$ 16.33 million $ 9.99 million
Feb 18, 9 PM $ 0.0718
-0.27%
$ 16.37 million $ 9.77 million
Feb 18, 8 PM $ 0.072
+0.31%
$ 16.41 million $ 9.7 million
Feb 18, 7 PM $ 0.0718
-1.27%
$ 16.36 million $ 9.56 million
Feb 18, 6 PM $ 0.0727
-0.54%
$ 16.58 million $ 9.5 million
Feb 18, 5 PM $ 0.0731
+0.55%
$ 16.66 million $ 9.48 million
Feb 18, 4 PM $ 0.0727
-0.70%
$ 16.57 million $ 9.4 million
Feb 18, 3 PM $ 0.0732
+0.54%
$ 16.68 million $ 9.11 million
Feb 18, 2 PM $ 0.0728
-0.52%
$ 16.6 million $ 9.6 million
Feb 18, 1 PM $ 0.0732
-0.75%
$ 16.68 million $ 9.76 million
Feb 18, 12 PM $ 0.0738
-0.88%
$ 16.81 million $ 9.74 million
Feb 18, 11 AM $ 0.0744
-0.50%
$ 16.96 million $ 10.52 million
Feb 18, 10 AM $ 0.0748
-0.86%
$ 17.05 million $ 10.45 million
Feb 18, 9 AM $ 0.0754
+1.34%
$ 17.19 million $ 10.29 million
Feb 18, 8 AM $ 0.0744
-0.57%
$ 16.97 million $ 9.87 million
Feb 18, 7 AM $ 0.0749
-0.58%
$ 17.06 million $ 9.6 million
Feb 18, 6 AM $ 0.0753
+0.82%
$ 17.16 million $ 9.12 million
Feb 18, 5 AM $ 0.0747
+1.71%
$ 17 million $ 8.02 million
Feb 18, 4 AM $ 0.0734
-0.10%
$ 16.73 million $ 7.59 million
Feb 18, 3 AM $ 0.0735
-0.92%
$ 16.75 million $ 7.2 million
Feb 18, 2 AM $ 0.0742
+0.64%
$ 16.9 million $ 7.04 million
Feb 18, 1 AM $ 0.0737
+1.46%
$ 16.8 million $ 6.63 million
Feb 18, 12 AM $ 0.0726
+1.65%
$ 16.55 million $ 6.32 million
Feb 17, 11 PM $ 0.0715
+0.08%
$ 16.38 million $ 5.85 million
Feb 17, 10 PM $ 0.0714
+0.01%
$ 16.37 million $ 5.88 million
Feb 17, 9 PM $ 0.0714
-0.01%
$ 16.37 million $ 5.97 million
Feb 17, 8 PM $ 0.0714
-0.41%
$ 16.37 million $ 6.14 million
Feb 17, 7 PM $ 0.0717
-0.72%
$ 16.43 million $ 6.22 million
Feb 17, 6 PM $ 0.0722
+1.77%
$ 16.55 million $ 6.21 million
Feb 17, 5 PM $ 0.071
-0.95%
$ 16.27 million $ 6.18 million
Feb 17, 4 PM $ 0.0716
+0.19%
$ 16.42 million $ 6.3 million
Feb 17, 3 PM $ 0.0715
+1.37%
$ 16.39 million $ 6.28 million
Feb 17, 2 PM $ 0.0705
-3.03%
$ 16.17 million $ 6.37 million
Feb 17, 1 PM $ 0.0728
-0.04%
$ 16.66 million $ 6.09 million
Feb 17, 12 PM $ 0.0728
+2.23%
$ 16.68 million $ 6.11 million
Feb 17, 11 AM $ 0.0712
+0.71%
$ 16.32 million $ 5.09 million
Feb 17, 10 AM $ 0.0707
-0.64%
$ 16.2 million $ 5.01 million
Feb 17, 9 AM $ 0.0712
+0.16%
$ 16.31 million $ 4.95 million
Feb 17, 8 AM $ 0.071
+0.21%
$ 16.29 million $ 4.97 million
Feb 17, 7 AM $ 0.0709
+0.63%
$ 16.25 million $ 4.9 million
Feb 17, 6 AM $ 0.0705
+0.21%
$ 16.15 million $ 4.9 million
Feb 17, 5 AM $ 0.0703
-1.00%
$ 16.12 million $ 4.91 million
Feb 17, 4 AM $ 0.071
-0.15%
$ 16.28 million $ 4.87 million