ZEROBASE Historical Data

ZBT Page 29
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.116
-0.09%
$ 25.4 million $ 27.13 million
11:21 PM $ 0.116
+0.09%
$ 25.4 million $ 27.12 million
11:20 PM $ 0.116
+0.00%
$ 25.4 million $ 27.12 million
11:19 PM $ 0.116
+0.12%
$ 25.25 million $ 27.12 million
11:18 PM $ 0.116
-0.08%
$ 25.25 million $ 27.11 million
11:17 PM $ 0.116
-0.13%
$ 25.25 million $ 27.11 million
11:16 PM $ 0.116
+0.00%
$ 25.25 million $ 27.11 million
11:15 PM $ 0.116
+0.02%
$ 25.25 million $ 27.11 million
11:14 PM $ 0.116
+0.04%
$ 25.27 million $ 27.11 million
11:13 PM $ 0.116
+0.06%
$ 25.27 million $ 27.1 million
11:12 PM $ 0.116
+0.13%
$ 25.27 million $ 27.09 million
11:11 PM $ 0.116
-0.13%
$ 25.27 million $ 27.08 million
11:10 PM $ 0.116
-0.02%
$ 25.27 million $ 27.07 million
11:09 PM $ 0.116
+0.17%
$ 25.25 million $ 27.06 million
11:08 PM $ 0.116
-0.37%
$ 25.25 million $ 27.04 million
11:07 PM $ 0.116
-0.05%
$ 25.25 million $ 27.03 million
11:06 PM $ 0.116
-0.07%
$ 25.25 million $ 27.03 million
11:05 PM $ 0.116
-0.12%
$ 25.25 million $ 27.03 million
11:04 PM $ 0.117
+0.02%
$ 25.36 million $ 27.01 million
11:03 PM $ 0.116
+0.16%
$ 25.36 million $ 27.01 million
11:02 PM $ 0.116
-0.05%
$ 25.36 million $ 27 million
11:01 PM $ 0.116
-0.05%
$ 25.36 million $ 27 million
11:00 PM $ 0.116
+0.05%
$ 25.36 million $ 27 million
10:59 PM $ 0.116
-0.03%
$ 25.3 million $ 26.99 million
10:58 PM $ 0.116
+0.04%
$ 25.3 million $ 26.99 million
10:57 PM $ 0.116
-0.11%
$ 25.3 million $ 26.98 million
10:56 PM $ 0.116
+0.01%
$ 25.3 million $ 26.98 million
10:55 PM $ 0.116
+0.14%
$ 25.3 million $ 26.98 million
10:54 PM $ 0.116
-0.12%
$ 25.29 million $ 26.97 million
10:53 PM $ 0.116
+0.17%
$ 25.29 million $ 26.96 million
10:52 PM $ 0.116
-0.21%
$ 25.29 million $ 26.96 million
10:51 PM $ 0.116
-0.16%
$ 25.29 million $ 26.96 million
10:50 PM $ 0.117
+0.08%
$ 25.29 million $ 26.98 million
10:49 PM $ 0.117
-0.31%
$ 25.35 million $ 26.98 million
10:48 PM $ 0.117
+0.04%
$ 25.35 million $ 26.97 million
10:47 PM $ 0.117
+0.04%
$ 25.35 million $ 26.97 million
10:46 PM $ 0.117
-0.22%
$ 25.35 million $ 26.96 million
10:45 PM $ 0.117
+0.06%
$ 25.35 million $ 26.95 million
10:44 PM $ 0.117
+0.17%
$ 25.44 million $ 26.94 million
10:43 PM $ 0.117
-0.20%
$ 25.44 million $ 26.93 million
10:42 PM $ 0.117
+0.03%
$ 25.44 million $ 26.92 million
10:41 PM $ 0.117
+0.00%
$ 25.44 million $ 26.92 million
10:40 PM $ 0.117
+0.06%
$ 25.44 million $ 26.9 million
10:39 PM $ 0.117
-0.50%
$ 25.43 million $ 26.89 million
10:38 PM $ 0.117
+0.00%
$ 25.43 million $ 26.85 million
10:37 PM $ 0.118
-0.13%
$ 25.43 million $ 26.84 million
10:36 PM $ 0.118
+0.06%
$ 25.43 million $ 26.84 million
10:35 PM $ 0.118
-0.01%
$ 25.43 million $ 26.83 million
10:34 PM $ 0.118
-0.08%
$ 25.59 million $ 26.81 million
10:33 PM $ 0.118
-0.02%
$ 25.59 million $ 26.81 million