ZEROBASE Historical Data

ZBT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0703
-1.00%
$ 16.12 million $ 4.91 million
Feb 17, 4 AM $ 0.071
-0.15%
$ 16.28 million $ 4.87 million
Feb 17, 3 AM $ 0.0711
-0.44%
$ 16.31 million $ 4.89 million
Feb 17, 2 AM $ 0.0715
+0.52%
$ 16.38 million $ 5.03 million
Feb 17, 1 AM $ 0.0711
-0.43%
$ 16.29 million $ 5.13 million
Feb 17, 12 AM $ 0.0714
-0.65%
$ 16.36 million $ 5.14 million
Feb 16, 11 PM $ 0.0718
+0.04%
$ 15.98 million $ 5.17 million
Feb 16, 10 PM $ 0.0718
-0.46%
$ 15.98 million $ 5.32 million
Feb 16, 9 PM $ 0.0721
+0.43%
$ 16.05 million $ 5.27 million
Feb 16, 8 PM $ 0.0718
+1.27%
$ 15.99 million $ 5.15 million
Feb 16, 7 PM $ 0.0709
+0.17%
$ 15.79 million $ 5.08 million
Feb 16, 6 PM $ 0.0708
+0.07%
$ 15.76 million $ 5.2 million
Feb 16, 5 PM $ 0.0708
+0.41%
$ 15.75 million $ 5.27 million
Feb 16, 4 PM $ 0.0705
+0.85%
$ 15.68 million $ 5.36 million
Feb 16, 3 PM $ 0.0699
-1.44%
$ 15.55 million $ 5.35 million
Feb 16, 2 PM $ 0.0709
+0.23%
$ 15.78 million $ 5.72 million
Feb 16, 1 PM $ 0.0707
-1.74%
$ 15.74 million $ 5.85 million
Feb 16, 12 PM $ 0.072
+1.94%
$ 16.02 million $ 6.16 million
Feb 16, 11 AM $ 0.0706
-0.45%
$ 15.72 million $ 6.26 million
Feb 16, 10 AM $ 0.0709
-0.03%
$ 15.78 million $ 6.2 million
Feb 16, 9 AM $ 0.071
-0.12%
$ 15.79 million $ 6.37 million
Feb 16, 8 AM $ 0.071
+0.21%
$ 15.81 million $ 6.43 million
Feb 16, 7 AM $ 0.0709
-0.24%
$ 15.78 million $ 6.74 million
Feb 16, 6 AM $ 0.0711
+0.10%
$ 15.82 million $ 7.1 million
Feb 16, 5 AM $ 0.071
-1.30%
$ 15.8 million $ 7.41 million
Feb 16, 4 AM $ 0.0719
+0.04%
$ 16.01 million $ 7.4 million
Feb 16, 3 AM $ 0.0719
+0.64%
$ 16 million $ 7.55 million
Feb 16, 2 AM $ 0.0714
-1.03%
$ 15.9 million $ 7.7 million
Feb 16, 1 AM $ 0.0722
+0.17%
$ 16.06 million $ 7.62 million
Feb 16, 12 AM $ 0.0721
-0.17%
$ 16.04 million $ 7.74 million
Feb 15, 11 PM $ 0.0722
+0.69%
$ 16.06 million $ 7.8 million
Feb 15, 10 PM $ 0.0717
+1.06%
$ 15.96 million $ 7.65 million
Feb 15, 9 PM $ 0.0709
+0.24%
$ 15.79 million $ 7.72 million
Feb 15, 8 PM $ 0.0708
+0.54%
$ 15.75 million $ 7.9 million
Feb 15, 7 PM $ 0.0704
-0.79%
$ 15.67 million $ 7.93 million
Feb 15, 6 PM $ 0.071
-0.45%
$ 15.79 million $ 7.88 million
Feb 15, 5 PM $ 0.0713
-0.77%
$ 15.86 million $ 7.78 million
Feb 15, 4 PM $ 0.0718
-0.02%
$ 15.99 million $ 7.74 million
Feb 15, 3 PM $ 0.0718
+0.43%
$ 15.99 million $ 7.74 million
Feb 15, 2 PM $ 0.0715
+0.24%
$ 15.87 million $ 8.2 million
Feb 15, 1 PM $ 0.0714
-0.69%
$ 15.88 million $ 7.99 million
Feb 15, 12 PM $ 0.0719
-2.81%
$ 15.99 million $ 7.61 million
Feb 15, 11 AM $ 0.0739
-0.57%
$ 16.46 million $ 7.78 million
Feb 15, 10 AM $ 0.0744
-0.08%
$ 16.55 million $ 8.04 million
Feb 15, 9 AM $ 0.0744
-0.53%
$ 16.56 million $ 7.94 million
Feb 15, 8 AM $ 0.0748
-0.99%
$ 16.65 million $ 7.88 million
Feb 15, 7 AM $ 0.0756
+1.37%
$ 16.82 million $ 8.07 million
Feb 15, 6 AM $ 0.0745
+0.26%
$ 16.59 million $ 7.63 million
Feb 15, 5 AM $ 0.0743
+0.31%
$ 16.55 million $ 7.5 million
Feb 15, 4 AM $ 0.0741
+0.50%
$ 16.49 million $ 7.74 million