Coinranking
ZEROBASE Historical Data
ZBT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16, 2 PM | $0.0853 | -0.03% | ||
| Aug 16, 1 PM | $0.0854 | +0.34% | ||
| Aug 16, 12 PM | $0.0851 | -0.35% | ||
| Aug 16, 11 AM | $0.0854 | +0.93% | ||
| Aug 16, 10 AM | $0.0846 | +0.29% | ||
| Aug 16, 9 AM | $0.0843 | -0.84% | ||
| Aug 16, 8 AM | $0.0851 | -0.12% | ||
| Aug 16, 7 AM | $0.0852 | -0.32% | ||
| Aug 16, 6 AM | $0.0854 | -0.47% | ||
| Aug 16, 5 AM | $0.0858 | -0.16% | ||
| Aug 16, 4 AM | $0.086 | +1.13% | ||
| Aug 16, 3 AM | $0.085 | +0.16% | ||
| Aug 16, 2 AM | $0.0849 | +0.96% | ||
| Aug 16, 1 AM | $0.0841 | -1.06% | ||
| Aug 16, 12 AM | $0.085 | +0.08% | ||
| Aug 15, 11 PM | $0.0849 | +1.77% | ||
| Aug 15, 10 PM | $0.0834 | -1.94% | ||
| Aug 15, 9 PM | $0.0851 | -0.73% | ||
| Aug 15, 8 PM | $0.0857 | -0.04% | ||
| Aug 15, 7 PM | $0.0857 | -0.40% | ||
| Aug 15, 6 PM | $0.0861 | -0.69% | ||
| Aug 15, 5 PM | $0.0867 | -0.37% | ||
| Aug 15, 4 PM | $0.087 | -0.13% | ||
| Aug 15, 3 PM | $0.0871 | +0.90% | ||
| Aug 15, 2 PM | $0.0863 | -0.16% | ||
| Aug 15, 1 PM | $0.0865 | -0.93% | ||
| Aug 15, 12 PM | $0.0873 | -0.13% | ||
| Aug 15, 11 AM | $0.0874 | +0.95% | ||
| Aug 15, 10 AM | $0.0866 | -0.17% | ||
| Aug 15, 9 AM | $0.0867 | -2.02% | ||
| Aug 15, 8 AM | $0.0885 | -0.33% | ||
| Aug 15, 7 AM | $0.0888 | +0.45% | ||
| Aug 15, 6 AM | $0.0884 | -0.34% | ||
| Aug 15, 5 AM | $0.0887 | -0.82% | ||
| Aug 15, 4 AM | $0.0895 | -0.07% | ||
| Aug 15, 3 AM | $0.0895 | -0.37% | ||
| Aug 15, 2 AM | $0.0899 | -0.08% | ||
| Aug 15, 1 AM | $0.0899 | +0.48% | ||
| Aug 15, 12 AM | $0.0895 | -1.27% | ||
| Aug 14, 11 PM | $0.0907 | +0.07% | ||
| Aug 14, 10 PM | $0.0906 | -0.06% | ||
| Aug 14, 9 PM | $0.0906 | +0.26% | ||
| Aug 14, 8 PM | $0.0904 | +0.08% | ||
| Aug 14, 7 PM | $0.0903 | -0.29% | ||
| Aug 14, 6 PM | $0.0906 | -0.41% | ||
| Aug 14, 5 PM | $0.091 | +1.36% | ||
| Aug 14, 4 PM | $0.0897 | -1.38% | ||
| Aug 14, 3 PM | $0.091 | -1.73% | ||
| Aug 14, 2 PM | $0.0926 | +0.35% | ||
| Aug 14, 1 PM | $0.0923 | -0.64% | ||