ZEROBASE Historical Data

ZBT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.112
-2.97%
$ 28.62 million $ 9.75 million
Jun 16, 1 AM $ 0.115
+1.57%
$ 29.5 million $ 9.32 million
Jun 16, 12 AM $ 0.113
-0.76%
$ 29.04 million $ 9.16 million
Jun 15, 11 PM $ 0.114
+1.14%
$ 29.22 million $ 9.13 million
Jun 15, 10 PM $ 0.113
-0.49%
$ 28.89 million $ 9.39 million
Jun 15, 9 PM $ 0.113
+0.37%
$ 29.03 million $ 9.83 million
Jun 15, 8 PM $ 0.113
-0.18%
$ 28.92 million $ 9.97 million
Jun 15, 7 PM $ 0.113
-2.75%
$ 28.97 million $ 9.79 million
Jun 15, 6 PM $ 0.116
+0.78%
$ 29.79 million $ 9.45 million
Jun 15, 5 PM $ 0.115
-0.88%
$ 29.56 million $ 9.33 million
Jun 15, 4 PM $ 0.116
+0.53%
$ 29.83 million $ 9.36 million
Jun 15, 3 PM $ 0.116
-0.40%
$ 29.67 million $ 9.05 million
Jun 15, 2 PM $ 0.116
+2.05%
$ 29.79 million $ 9.34 million
Jun 15, 1 PM $ 0.114
+1.36%
$ 29.19 million $ 9.02 million
Jun 15, 12 PM $ 0.112
-1.06%
$ 28.8 million $ 8.93 million
Jun 15, 11 AM $ 0.114
+1.25%
$ 29.11 million $ 8.79 million
Jun 15, 10 AM $ 0.112
-0.45%
$ 28.75 million $ 8.48 million
Jun 15, 9 AM $ 0.113
+0.46%
$ 28.88 million $ 8.3 million
Jun 15, 8 AM $ 0.112
+0.81%
$ 28.76 million $ 8.36 million
Jun 15, 7 AM $ 0.111
-0.85%
$ 28.52 million $ 8.35 million
Jun 15, 6 AM $ 0.112
-0.03%
$ 28.77 million $ 8.41 million
Jun 15, 5 AM $ 0.112
-0.55%
$ 28.78 million $ 8.68 million
Jun 15, 4 AM $ 0.113
-1.10%
$ 28.94 million $ 9.32 million
Jun 15, 3 AM $ 0.114
-0.80%
$ 29.26 million $ 9.41 million
Jun 15, 2 AM $ 0.115
+0.79%
$ 29.5 million $ 10.06 million
Jun 15, 1 AM $ 0.114
-0.20%
$ 29.27 million $ 9.96 million
Jun 15, 12 AM $ 0.115
-0.58%
$ 29.33 million $ 9.89 million
Jun 14, 11 PM $ 0.115
+0.59%
$ 28.97 million $ 9.73 million
Jun 14, 10 PM $ 0.115
-0.11%
$ 28.8 million $ 9.47 million
Jun 14, 9 PM $ 0.115
+3.33%
$ 28.83 million $ 8.94 million
Jun 14, 8 PM $ 0.111
-0.54%
$ 27.9 million $ 8.87 million
Jun 14, 7 PM $ 0.112
-0.72%
$ 28.05 million $ 9 million
Jun 14, 6 PM $ 0.112
-0.19%
$ 28.26 million $ 8.99 million
Jun 14, 5 PM $ 0.113
-1.68%
$ 28.31 million $ 9.11 million
Jun 14, 4 PM $ 0.114
-0.05%
$ 28.8 million $ 9.17 million
Jun 14, 3 PM $ 0.115
-0.41%
$ 28.81 million $ 9.97 million
Jun 14, 2 PM $ 0.115
-4.41%
$ 28.93 million $ 10.73 million
Jun 14, 1 PM $ 0.12
+2.61%
$ 30.26 million $ 10.54 million
Jun 14, 12 PM $ 0.117
-0.22%
$ 29.5 million $ 10.48 million
Jun 14, 11 AM $ 0.118
+0.69%
$ 29.56 million $ 10.63 million
Jun 14, 10 AM $ 0.117
+0.12%
$ 29.36 million $ 11.09 million
Jun 14, 9 AM $ 0.117
-1.28%
$ 29.33 million $ 11.5 million
Jun 14, 8 AM $ 0.118
-0.75%
$ 29.7 million $ 11.81 million
Jun 14, 7 AM $ 0.119
+0.62%
$ 29.93 million $ 12.03 million
Jun 14, 6 AM $ 0.118
-1.40%
$ 29.74 million $ 12.46 million
Jun 14, 5 AM $ 0.12
+2.29%
$ 30.17 million $ 12.51 million
Jun 14, 4 AM $ 0.117
+1.77%
$ 29.49 million $ 12.57 million
Jun 14, 3 AM $ 0.115
+0.06%
$ 28.98 million $ 13.96 million
Jun 14, 2 AM $ 0.115
-0.57%
$ 28.96 million $ 14.14 million
Jun 14, 1 AM $ 0.116
+0.69%
$ 29.13 million $ 14.86 million