ZEROBASE Historical Data

ZBT Page 30
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.117
+0.27%
$ 25.29 million $ 27.7 million
12:07 AM $ 0.116
-0.05%
$ 25.29 million $ 27.7 million
12:06 AM $ 0.116
+0.01%
$ 25.29 million $ 27.7 million
12:05 AM $ 0.116
+0.37%
$ 25.29 million $ 27.55 million
12:04 AM $ 0.116
-0.14%
$ 25.22 million $ 27.53 million
12:03 AM $ 0.116
+0.36%
$ 25.22 million $ 27.52 million
12:02 AM $ 0.116
+0.05%
$ 25.22 million $ 27.51 million
12:01 AM $ 0.116
-0.02%
$ 25.22 million $ 27.51 million
12:00 AM $ 0.116
+0.14%
$ 25.22 million $ 27.5 million
Download