ZEROBASE Historical Data

ZBT Page 30
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.0928
+0.20%
$ 24.6 million $ 8.94 million
12:16 PM $ 0.0927
-0.14%
$ 24.6 million $ 8.89 million
12:15 PM $ 0.0928
-0.26%
$ 24.6 million $ 8.87 million
12:14 PM $ 0.093
+0.00%
$ 24.69 million $ 8.81 million
12:13 PM $ 0.093
+0.02%
$ 24.69 million $ 8.81 million
12:12 PM $ 0.093
+0.30%
$ 24.69 million $ 8.81 million
12:11 PM $ 0.0927
+0.11%
$ 24.69 million $ 8.76 million
12:10 PM $ 0.0926
-0.16%
$ 24.69 million $ 8.76 million
12:09 PM $ 0.0928
-0.18%
$ 24.63 million $ 8.75 million
12:08 PM $ 0.093
-0.08%
$ 24.63 million $ 8.73 million
12:07 PM $ 0.093
-0.15%
$ 24.63 million $ 8.72 million
12:06 PM $ 0.0932
-0.20%
$ 24.63 million $ 8.67 million
12:05 PM $ 0.0933
+0.05%
$ 24.63 million $ 8.66 million
12:04 PM $ 0.0933
+0.19%
$ 24.76 million $ 8.66 million
12:03 PM $ 0.0931
-0.05%
$ 24.76 million $ 8.65 million
12:02 PM $ 0.0932
-0.02%
$ 24.76 million $ 8.65 million
12:01 PM $ 0.0932
-0.02%
$ 24.76 million $ 8.64 million
12:00 PM $ 0.0932
-0.13%
$ 24.76 million $ 8.64 million
Download