ZEROBASE Historical Data

ZBT Page 30
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.113
+0.11%
$ 29.06 million $ 8.99 million
1:18 PM $ 0.113
+0.00%
$ 29.06 million $ 8.99 million
1:17 PM $ 0.113
+0.11%
$ 29.06 million $ 8.99 million
1:16 PM $ 0.113
+0.06%
$ 29.06 million $ 8.99 million
1:15 PM $ 0.113
+0.06%
$ 29.06 million $ 8.98 million
1:14 PM $ 0.113
+0.05%
$ 28.96 million $ 8.98 million
1:13 PM $ 0.113
+0.04%
$ 28.96 million $ 8.98 million
1:12 PM $ 0.113
-0.01%
$ 28.96 million $ 8.98 million
1:11 PM $ 0.113
-0.03%
$ 28.96 million $ 8.98 million
1:10 PM $ 0.113
+0.16%
$ 28.96 million $ 8.98 million
1:09 PM $ 0.113
+0.26%
$ 28.91 million $ 8.97 million
1:08 PM $ 0.113
-0.02%
$ 28.91 million $ 8.97 million
1:07 PM $ 0.113
+0.08%
$ 28.91 million $ 8.97 million
1:06 PM $ 0.113
+0.06%
$ 28.91 million $ 8.97 million
1:05 PM $ 0.112
+0.07%
$ 28.91 million $ 8.97 million
1:04 PM $ 0.112
-0.02%
$ 28.77 million $ 8.94 million
1:03 PM $ 0.112
-0.09%
$ 28.77 million $ 8.94 million
1:02 PM $ 0.113
-0.01%
$ 28.77 million $ 8.94 million
1:01 PM $ 0.113
+0.05%
$ 28.77 million $ 8.94 million
1:00 PM $ 0.112
-0.01%
$ 28.77 million $ 8.93 million
Download