ZEROBASE Historical Data

ZBT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0741
+0.50%
$ 16.49 million $ 7.74 million
Feb 15, 3 AM $ 0.0737
-0.62%
$ 16.41 million $ 7.63 million
Feb 15, 2 AM $ 0.0742
-0.39%
$ 16.51 million $ 7.52 million
Feb 15, 1 AM $ 0.0745
+0.10%
$ 16.58 million $ 7.77 million
Feb 15, 12 AM $ 0.0744
-1.07%
$ 16.57 million $ 8.86 million
Feb 14, 11 PM $ 0.0752
-0.62%
$ 16.74 million $ 9.22 million
Feb 14, 10 PM $ 0.0757
+0.46%
$ 16.85 million $ 9.41 million
Feb 14, 9 PM $ 0.0753
+0.60%
$ 16.77 million $ 9.28 million
Feb 14, 8 PM $ 0.0749
-0.06%
$ 16.67 million $ 9.3 million
Feb 14, 7 PM $ 0.0749
+0.65%
$ 16.68 million $ 9.35 million
Feb 14, 6 PM $ 0.0745
+0.42%
$ 16.57 million $ 9.38 million
Feb 14, 5 PM $ 0.0741
-1.02%
$ 16.51 million $ 9.44 million
Feb 14, 4 PM $ 0.0749
-0.42%
$ 16.67 million $ 9.42 million
Feb 14, 3 PM $ 0.0752
-0.21%
$ 16.74 million $ 9.64 million
Feb 14, 2 PM $ 0.0754
+1.52%
$ 16.77 million $ 10.86 million
Feb 14, 1 PM $ 0.0743
-0.66%
$ 16.53 million $ 10.97 million
Feb 14, 12 PM $ 0.0748
-1.77%
$ 16.64 million $ 11 million
Feb 14, 11 AM $ 0.0761
+0.22%
$ 16.94 million $ 10.75 million
Feb 14, 10 AM $ 0.0759
-0.16%
$ 16.9 million $ 10.52 million
Feb 14, 9 AM $ 0.0761
-0.08%
$ 16.93 million $ 10.83 million
Feb 14, 8 AM $ 0.0761
+1.69%
$ 16.94 million $ 10.83 million
Feb 14, 7 AM $ 0.0748
+0.27%
$ 16.66 million $ 10.37 million
Feb 14, 6 AM $ 0.0746
+0.01%
$ 16.61 million $ 10.42 million
Feb 14, 5 AM $ 0.0746
-1.05%
$ 16.61 million $ 10.26 million
Feb 14, 4 AM $ 0.0754
+0.07%
$ 16.79 million $ 10.32 million
Feb 14, 3 AM $ 0.0754
-1.02%
$ 16.77 million $ 10.35 million
Feb 14, 2 AM $ 0.0761
+0.67%
$ 16.94 million $ 10.33 million
Feb 14, 1 AM $ 0.0756
+1.02%
$ 16.83 million $ 10.13 million
Feb 14, 12 AM $ 0.0749
+0.52%
$ 16.66 million $ 8.94 million
Feb 13, 11 PM $ 0.0745
+0.39%
$ 16.57 million $ 8.86 million
Feb 13, 10 PM $ 0.0742
+0.14%
$ 16.5 million $ 9.19 million
Feb 13, 9 PM $ 0.0741
+0.40%
$ 16.49 million $ 9.23 million
Feb 13, 8 PM $ 0.0738
-0.14%
$ 16.42 million $ 8.99 million
Feb 13, 7 PM $ 0.0739
-0.08%
$ 16.46 million $ 9.11 million
Feb 13, 6 PM $ 0.0739
+0.12%
$ 16.46 million $ 9.18 million
Feb 13, 5 PM $ 0.0739
-0.22%
$ 16.44 million $ 9.24 million
Feb 13, 4 PM $ 0.074
+0.84%
$ 16.47 million $ 9.3 million
Feb 13, 3 PM $ 0.0734
+2.66%
$ 16.34 million $ 9.25 million
Feb 13, 2 PM $ 0.0715
-0.16%
$ 15.92 million $ 9.75 million
Feb 13, 1 PM $ 0.0716
+0.59%
$ 15.94 million $ 9.9 million
Feb 13, 12 PM $ 0.0712
-0.51%
$ 15.85 million $ 10.66 million
Feb 13, 11 AM $ 0.0716
-1.85%
$ 15.93 million $ 11.13 million
Feb 13, 10 AM $ 0.0729
+1.09%
$ 16.23 million $ 11.35 million
Feb 13, 9 AM $ 0.0721
+1.08%
$ 16.06 million $ 11.29 million
Feb 13, 8 AM $ 0.0714
+1.28%
$ 15.89 million $ 12.28 million
Feb 13, 7 AM $ 0.0705
+1.19%
$ 15.68 million $ 15.15 million
Feb 13, 6 AM $ 0.0696
-0.01%
$ 15.5 million $ 18.76 million
Feb 13, 5 AM $ 0.0697
-0.12%
$ 15.5 million $ 22.14 million
Feb 13, 4 AM $ 0.0698
-1.02%
$ 15.53 million $ 22.64 million
Feb 13, 3 AM $ 0.0705
-0.33%
$ 15.68 million $ 23.19 million