ZEROBASE Historical Data

ZBT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.116
+0.69%
$ 29.13 million $ 14.86 million
Jun 14, 12 AM $ 0.115
-0.81%
$ 28.93 million $ 15.77 million
Jun 13, 11 PM $ 0.116
-0.58%
$ 29.04 million $ 16.79 million
Jun 13, 10 PM $ 0.117
+0.53%
$ 29.21 million $ 18.32 million
Jun 13, 9 PM $ 0.116
-1.29%
$ 29.05 million $ 18.93 million
Jun 13, 8 PM $ 0.118
-0.79%
$ 29.43 million $ 19.37 million
Jun 13, 7 PM $ 0.118
-0.26%
$ 29.66 million $ 19.68 million
Jun 13, 6 PM $ 0.119
+0.31%
$ 29.74 million $ 20.21 million
Jun 13, 5 PM $ 0.118
-0.18%
$ 29.65 million $ 20.68 million
Jun 13, 4 PM $ 0.119
-2.25%
$ 29.7 million $ 21.01 million
Jun 13, 3 PM $ 0.121
-3.90%
$ 30.38 million $ 21.46 million
Jun 13, 2 PM $ 0.126
+0.46%
$ 31.62 million $ 23.11 million
Jun 13, 1 PM $ 0.126
-0.31%
$ 31.47 million $ 24.43 million
Jun 13, 12 PM $ 0.126
+0.45%
$ 31.57 million $ 25.86 million
Jun 13, 11 AM $ 0.126
-0.09%
$ 31.43 million $ 27.84 million
Jun 13, 10 AM $ 0.126
+1.12%
$ 31.46 million $ 29.82 million
Jun 13, 9 AM $ 0.124
+3.21%
$ 31.11 million $ 30.91 million
Jun 13, 8 AM $ 0.12
+0.65%
$ 30.14 million $ 31.66 million
Jun 13, 7 AM $ 0.12
+0.27%
$ 29.95 million $ 32.66 million
Jun 13, 6 AM $ 0.119
+0.25%
$ 29.87 million $ 33.32 million
Jun 13, 5 AM $ 0.119
+0.04%
$ 29.8 million $ 33.78 million
Jun 13, 4 AM $ 0.119
-5.74%
$ 29.79 million $ 33.16 million
Jun 13, 3 AM $ 0.126
-3.13%
$ 31.6 million $ 32.4 million
Jun 13, 2 AM $ 0.13
+2.87%
$ 32.63 million $ 31.98 million
Jun 13, 1 AM $ 0.127
+1.60%
$ 31.72 million $ 31.54 million
Jun 13, 12 AM $ 0.125
+1.68%
$ 31.22 million $ 31.12 million
Jun 12, 11 PM $ 0.123
-3.59%
$ 31.43 million $ 30.17 million
Jun 12, 10 PM $ 0.127
+2.42%
$ 32.6 million $ 28.83 million
Jun 12, 9 PM $ 0.124
-0.47%
$ 31.83 million $ 28.14 million
Jun 12, 8 PM $ 0.125
+0.74%
$ 31.98 million $ 27.93 million
Jun 12, 7 PM $ 0.124
+2.02%
$ 31.76 million $ 27.72 million
Jun 12, 6 PM $ 0.121
-0.41%
$ 31.13 million $ 27.38 million
Jun 12, 5 PM $ 0.122
+1.17%
$ 31.26 million $ 27.7 million
Jun 12, 4 PM $ 0.121
-0.55%
$ 30.9 million $ 28.11 million
Jun 12, 3 PM $ 0.121
+0.56%
$ 31.06 million $ 27.62 million
Jun 12, 2 PM $ 0.12
+0.67%
$ 30.88 million $ 27.28 million
Jun 12, 1 PM $ 0.12
+1.04%
$ 30.7 million $ 25.73 million
Jun 12, 12 PM $ 0.119
-0.52%
$ 30.38 million $ 24.36 million
Jun 12, 11 AM $ 0.119
+1.99%
$ 30.53 million $ 22.34 million
Jun 12, 10 AM $ 0.117
+3.26%
$ 29.93 million $ 19.8 million
Jun 12, 9 AM $ 0.113
-0.37%
$ 28.99 million $ 18.35 million
Jun 12, 8 AM $ 0.114
+0.78%
$ 29.1 million $ 17.27 million
Jun 12, 7 AM $ 0.113
+4.64%
$ 28.87 million $ 16.16 million
Jun 12, 6 AM $ 0.108
+0.11%
$ 27.59 million $ 15.14 million
Jun 12, 5 AM $ 0.108
+0.46%
$ 27.56 million $ 15.07 million
Jun 12, 4 AM $ 0.107
-0.56%
$ 27.43 million $ 15.26 million
Jun 12, 3 AM $ 0.108
+1.26%
$ 27.59 million $ 15.06 million
Jun 12, 2 AM $ 0.106
-0.65%
$ 27.25 million $ 15.39 million
Jun 12, 1 AM $ 0.107
+2.99%
$ 27.42 million $ 15.61 million
Jun 12, 12 AM $ 0.104
-0.54%
$ 26.63 million $ 15.61 million