ZEROBASE Historical Data

ZBT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.104
-0.54%
$ 26.63 million $ 15.61 million
Jun 11, 11 PM $ 0.104
+0.63%
$ 27.6 million $ 16.59 million
Jun 11, 10 PM $ 0.104
-0.72%
$ 27.42 million $ 16.89 million
Jun 11, 9 PM $ 0.105
-1.00%
$ 27.62 million $ 17.35 million
Jun 11, 8 PM $ 0.106
-0.29%
$ 27.9 million $ 17.69 million
Jun 11, 7 PM $ 0.106
+0.13%
$ 27.99 million $ 17.94 million
Jun 11, 6 PM $ 0.106
-2.03%
$ 27.95 million $ 18.96 million
Jun 11, 5 PM $ 0.108
+2.72%
$ 28.53 million $ 18.98 million
Jun 11, 4 PM $ 0.105
+5.05%
$ 27.77 million $ 20.09 million
Jun 11, 3 PM $ 0.1
-1.52%
$ 26.44 million $ 19.92 million
Jun 11, 2 PM $ 0.102
-0.19%
$ 26.85 million $ 20.92 million
Jun 11, 1 PM $ 0.102
+0.03%
$ 26.9 million $ 22.58 million
Jun 11, 12 PM $ 0.102
-1.34%
$ 26.89 million $ 23.56 million
Jun 11, 11 AM $ 0.103
+0.18%
$ 27.26 million $ 25.28 million
Jun 11, 10 AM $ 0.103
+0.60%
$ 27.21 million $ 28.45 million
Jun 11, 9 AM $ 0.102
-0.60%
$ 27.04 million $ 29.72 million
Jun 11, 8 AM $ 0.103
-1.29%
$ 27.21 million $ 29.81 million
Jun 11, 7 AM $ 0.104
+1.56%
$ 27.56 million $ 29.99 million
Jun 11, 6 AM $ 0.103
-0.22%
$ 27.14 million $ 29.92 million
Jun 11, 5 AM $ 0.103
-0.98%
$ 27.2 million $ 29.72 million
Jun 11, 4 AM $ 0.104
+0.22%
$ 27.47 million $ 29.8 million
Jun 11, 3 AM $ 0.104
+2.38%
$ 27.41 million $ 29.72 million
Jun 11, 2 AM $ 0.101
-2.17%
$ 26.77 million $ 29.5 million
Jun 11, 1 AM $ 0.104
+0.50%
$ 27.37 million $ 29.2 million
Jun 11, 12 AM $ 0.103
-0.29%
$ 27.23 million $ 28.99 million
Jun 10, 11 PM $ 0.103
+0.71%
$ 26.73 million $ 28.19 million
Jun 10, 10 PM $ 0.103
+0.52%
$ 26.54 million $ 27.62 million
Jun 10, 9 PM $ 0.102
-3.74%
$ 26.41 million $ 27.1 million
Jun 10, 8 PM $ 0.106
+0.02%
$ 27.43 million $ 26.5 million
Jun 10, 7 PM $ 0.106
-1.02%
$ 27.43 million $ 26.1 million
Jun 10, 6 PM $ 0.107
-2.87%
$ 27.72 million $ 25.04 million
Jun 10, 5 PM $ 0.11
-0.14%
$ 28.54 million $ 24.6 million
Jun 10, 4 PM $ 0.111
-0.78%
$ 28.58 million $ 22.89 million
Jun 10, 3 PM $ 0.111
-0.95%
$ 28.8 million $ 22.65 million
Jun 10, 2 PM $ 0.112
+0.84%
$ 29.07 million $ 22.52 million
Jun 10, 1 PM $ 0.112
+1.37%
$ 28.83 million $ 21.34 million
Jun 10, 12 PM $ 0.11
-2.92%
$ 28.44 million $ 20.35 million
Jun 10, 11 AM $ 0.113
-4.41%
$ 29.3 million $ 18.33 million
Jun 10, 10 AM $ 0.119
-8.78%
$ 30.65 million $ 15.17 million
Jun 10, 9 AM $ 0.13
-1.65%
$ 33.6 million $ 14.11 million
Jun 10, 8 AM $ 0.132
-1.65%
$ 34.17 million $ 14.23 million
Jun 10, 7 AM $ 0.134
-0.80%
$ 34.74 million $ 14.83 million
Jun 10, 6 AM $ 0.135
-2.74%
$ 35.02 million $ 16.02 million
Jun 10, 5 AM $ 0.139
+1.58%
$ 36 million $ 17.37 million
Jun 10, 4 AM $ 0.137
-0.71%
$ 35.44 million $ 18.56 million
Jun 10, 3 AM $ 0.138
+2.46%
$ 35.69 million $ 18.41 million
Jun 10, 2 AM $ 0.135
-1.09%
$ 34.84 million $ 17.73 million
Jun 10, 1 AM $ 0.136
+0.58%
$ 35.23 million $ 17.84 million
Jun 10, 12 AM $ 0.135
+2.24%
$ 34.99 million $ 17.67 million
Jun 9, 11 PM $ 0.132
+0.79%
$ 34.7 million $ 17.65 million