ZEROBASE Historical Data

ZBT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0698
-1.02%
$ 15.53 million $ 22.64 million
Feb 13, 3 AM $ 0.0705
-0.33%
$ 15.68 million $ 23.19 million
Feb 13, 2 AM $ 0.0707
-0.69%
$ 15.74 million $ 23.84 million
Feb 13, 1 AM $ 0.0712
+1.35%
$ 15.84 million $ 24.19 million
Feb 13, 12 AM $ 0.0702
-2.82%
$ 15.63 million $ 24.08 million
Feb 12, 11 PM $ 0.0723
+1.77%
$ 16.09 million $ 24.59 million
Feb 12, 10 PM $ 0.071
+1.53%
$ 15.81 million $ 24.43 million
Feb 12, 9 PM $ 0.07
-0.01%
$ 15.57 million $ 24.63 million
Feb 12, 8 PM $ 0.07
-0.35%
$ 15.57 million $ 24.98 million
Feb 12, 7 PM $ 0.0702
+0.45%
$ 15.64 million $ 24.93 million
Feb 12, 6 PM $ 0.0699
+0.10%
$ 15.56 million $ 24.88 million
Feb 12, 5 PM $ 0.0698
+0.03%
$ 15.54 million $ 25.38 million
Feb 12, 4 PM $ 0.0698
-1.01%
$ 15.54 million $ 26.97 million
Feb 12, 3 PM $ 0.0705
-0.75%
$ 15.72 million $ 28.18 million
Feb 12, 2 PM $ 0.0711
-0.90%
$ 15.82 million $ 30.43 million
Feb 12, 1 PM $ 0.0717
-0.64%
$ 15.95 million $ 31.09 million
Feb 12, 12 PM $ 0.0722
-2.44%
$ 16.07 million $ 30.92 million
Feb 12, 11 AM $ 0.074
-1.06%
$ 16.46 million $ 30.64 million
Feb 12, 10 AM $ 0.0748
-0.78%
$ 16.65 million $ 30.32 million
Feb 12, 9 AM $ 0.0754
+2.15%
$ 16.79 million $ 30.12 million
Feb 12, 8 AM $ 0.0738
-6.92%
$ 16.42 million $ 29.17 million
Feb 12, 7 AM $ 0.0793
+1.67%
$ 17.62 million $ 26.62 million
Feb 12, 6 AM $ 0.0779
+3.70%
$ 17.34 million $ 22.21 million
Feb 12, 5 AM $ 0.0752
+1.16%
$ 16.74 million $ 18.45 million
Feb 12, 4 AM $ 0.0743
+2.74%
$ 16.46 million $ 17.76 million
Feb 12, 3 AM $ 0.0723
-1.73%
$ 16.1 million $ 17.5 million
Feb 12, 2 AM $ 0.0736
+2.65%
$ 16.38 million $ 17.6 million
Feb 12, 1 AM $ 0.0717
+0.08%
$ 15.96 million $ 17.48 million
Feb 12, 12 AM $ 0.0717
-0.18%
$ 15.96 million $ 17.22 million
Feb 11, 11 PM $ 0.0718
+0.61%
$ 15.98 million $ 16.46 million
Feb 11, 10 PM $ 0.0714
+0.88%
$ 15.88 million $ 15.57 million
Feb 11, 9 PM $ 0.0707
+0.31%
$ 15.74 million $ 15.21 million
Feb 11, 8 PM $ 0.0705
+0.59%
$ 15.69 million $ 14.72 million
Feb 11, 7 PM $ 0.0701
-0.79%
$ 15.6 million $ 14.5 million
Feb 11, 6 PM $ 0.0707
-0.92%
$ 15.73 million $ 14.26 million
Feb 11, 5 PM $ 0.0713
-1.37%
$ 15.88 million $ 13.87 million
Feb 11, 4 PM $ 0.0723
+2.33%
$ 16.09 million $ 11.79 million
Feb 11, 3 PM $ 0.0707
+1.74%
$ 15.73 million $ 9.98 million
Feb 11, 2 PM $ 0.0695
+0.16%
$ 15.46 million $ 9.87 million
Feb 11, 1 PM $ 0.0694
+2.20%
$ 15.44 million $ 9.03 million
Feb 11, 12 PM $ 0.0679
+1.18%
$ 15.11 million $ 8.47 million
Feb 11, 11 AM $ 0.0671
+1.34%
$ 14.93 million $ 8.32 million
Feb 11, 10 AM $ 0.0662
-1.82%
$ 14.73 million $ 8.32 million
Feb 11, 9 AM $ 0.0674
-0.44%
$ 15 million $ 8.25 million
Feb 11, 8 AM $ 0.0677
+1.62%
$ 15.08 million $ 8.14 million
Feb 11, 7 AM $ 0.0666
+0.15%
$ 14.83 million $ 7.85 million
Feb 11, 6 AM $ 0.0665
-1.53%
$ 14.81 million $ 7.99 million
Feb 11, 5 AM $ 0.0676
-0.94%
$ 15.04 million $ 7.87 million
Feb 11, 4 AM $ 0.0682
-0.84%
$ 15.18 million $ 7.78 million
Feb 11, 3 AM $ 0.0688
-0.63%
$ 15.31 million $ 7.63 million