ZEROBASE Historical Data

ZBT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.131
-1.52%
$ 34.43 million $ 17.68 million
Jun 9, 9 PM $ 0.133
-0.89%
$ 34.96 million $ 17.73 million
Jun 9, 8 PM $ 0.135
+0.99%
$ 35.27 million $ 17.84 million
Jun 9, 7 PM $ 0.133
+0.03%
$ 34.93 million $ 18.05 million
Jun 9, 6 PM $ 0.133
-1.38%
$ 34.92 million $ 17.98 million
Jun 9, 5 PM $ 0.135
+1.61%
$ 35.41 million $ 17.49 million
Jun 9, 4 PM $ 0.133
+1.24%
$ 34.85 million $ 17.17 million
Jun 9, 3 PM $ 0.131
+0.00%
$ 34.42 million $ 16.83 million
Jun 9, 2 PM $ 0.131
-1.18%
$ 34.42 million $ 17.32 million
Jun 9, 1 PM $ 0.133
-1.92%
$ 34.83 million $ 17.45 million
Jun 9, 12 PM $ 0.135
+0.28%
$ 35.51 million $ 19.02 million
Jun 9, 11 AM $ 0.135
-1.01%
$ 35.41 million $ 19.14 million
Jun 9, 10 AM $ 0.136
+2.00%
$ 35.78 million $ 25.61 million
Jun 9, 9 AM $ 0.134
-1.37%
$ 35.08 million $ 26.97 million
Jun 9, 8 AM $ 0.136
-0.96%
$ 35.57 million $ 29.41 million
Jun 9, 7 AM $ 0.137
-0.89%
$ 35.91 million $ 28.69 million
Jun 9, 6 AM $ 0.138
+1.60%
$ 36.24 million $ 27.4 million
Jun 9, 5 AM $ 0.136
+2.16%
$ 35.67 million $ 25.47 million
Jun 9, 4 AM $ 0.133
+4.03%
$ 34.92 million $ 23.91 million
Jun 9, 3 AM $ 0.128
-0.06%
$ 33.57 million $ 23.74 million
Jun 9, 2 AM $ 0.128
+1.32%
$ 33.59 million $ 23.74 million
Jun 9, 1 AM $ 0.126
-0.08%
$ 33.16 million $ 23.43 million
Jun 9, 12 AM $ 0.127
-3.63%
$ 33.18 million $ 23.25 million
Jun 8, 11 PM $ 0.131
-0.09%
$ 34.17 million $ 22.8 million
Jun 8, 10 PM $ 0.131
-1.17%
$ 34.2 million $ 22.78 million
Jun 8, 9 PM $ 0.133
-1.08%
$ 34.61 million $ 22.9 million
Jun 8, 8 PM $ 0.134
+0.38%
$ 34.99 million $ 22.69 million
Jun 8, 7 PM $ 0.134
+2.87%
$ 34.86 million $ 22.35 million
Jun 8, 6 PM $ 0.13
-0.32%
$ 33.89 million $ 22.38 million
Jun 8, 5 PM $ 0.131
-0.06%
$ 34 million $ 22.36 million
Jun 8, 4 PM $ 0.131
-1.12%
$ 34.01 million $ 22.28 million
Jun 8, 3 PM $ 0.132
+0.29%
$ 34.41 million $ 22.12 million
Jun 8, 2 PM $ 0.132
-0.66%
$ 34.31 million $ 22.5 million
Jun 8, 1 PM $ 0.133
-3.76%
$ 34.53 million $ 21.7 million
Jun 8, 12 PM $ 0.138
+2.77%
$ 35.88 million $ 19.98 million
Jun 8, 11 AM $ 0.134
+0.21%
$ 34.93 million $ 17.62 million
Jun 8, 10 AM $ 0.134
+3.48%
$ 34.86 million $ 13.64 million
Jun 8, 9 AM $ 0.129
+3.36%
$ 33.68 million $ 10.96 million
Jun 8, 8 AM $ 0.125
+3.34%
$ 32.59 million $ 9.87 million
Jun 8, 7 AM $ 0.121
+1.74%
$ 31.53 million $ 9.78 million
Jun 8, 6 AM $ 0.119
+0.88%
$ 30.99 million $ 9.93 million
Jun 8, 5 AM $ 0.118
-0.46%
$ 30.73 million $ 9.86 million
Jun 8, 4 AM $ 0.119
-2.50%
$ 30.87 million $ 9.75 million
Jun 8, 3 AM $ 0.122
+0.52%
$ 31.66 million $ 9.58 million
Jun 8, 2 AM $ 0.121
+0.87%
$ 31.5 million $ 9.75 million
Jun 8, 1 AM $ 0.12
-0.24%
$ 31.23 million $ 10.05 million
Jun 8, 12 AM $ 0.12
+0.03%
$ 31.3 million $ 10.3 million
Jun 7, 11 PM $ 0.12
-0.45%
$ 31.32 million $ 10.38 million
Jun 7, 10 PM $ 0.121
+0.96%
$ 31.47 million $ 10.36 million
Jun 7, 9 PM $ 0.12
+0.68%
$ 31.17 million $ 10.42 million