Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEROBASE Historical Data

ZBT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 12 PM $0.102
-0.54%
$27.7 million $10 million
Aug 10, 11 AM $0.102
+0.80%
$27.85 million $10.32 million
Aug 10, 10 AM $0.101
+0.46%
$27.63 million $10.36 million
Aug 10, 9 AM $0.101
-0.39%
$27.5 million $10.6 million
Aug 10, 8 AM $0.101
-1.64%
$27.61 million $11.12 million
Aug 10, 7 AM $0.103
+1.28%
$28.07 million $11.72 million
Aug 10, 6 AM $0.102
+0.84%
$27.68 million $12.77 million
Aug 10, 5 AM $0.101
-1.02%
$27.45 million $13.12 million
Aug 10, 4 AM $0.102
+1.53%
$27.73 million $13 million
Aug 10, 3 AM $0.1
-0.37%
$27.31 million $13.37 million
Aug 10, 2 AM $0.101
-0.16%
$27.41 million $14.29 million
Aug 10, 1 AM $0.101
-0.75%
$27.46 million $15.64 million
Aug 10, 12 AM $0.102
-1.36%
$27.67 million $16.11 million
Aug 9, 11 PM $0.103
+0.25%
$28.04 million $18.6 million
Aug 9, 10 PM $0.103
-1.16%
$27.97 million $19.14 million
Aug 9, 9 PM $0.104
+0.80%
$28.3 million $19.21 million
Aug 9, 8 PM $0.103
-0.34%
$28.08 million $19.92 million
Aug 9, 7 PM $0.104
+0.29%
$28.17 million $20.1 million
Aug 9, 6 PM $0.103
-0.13%
$28.09 million $20.41 million
Aug 9, 5 PM $0.103
-0.58%
$28.08 million $20.6 million
Aug 9, 4 PM $0.104
-1.02%
$28.25 million $20.88 million
Aug 9, 3 PM $0.105
+1.03%
$28.54 million $21.8 million
Aug 9, 2 PM $0.104
-0.78%
$28.25 million $23.22 million
Aug 9, 1 PM $0.105
-1.16%
$28.47 million $23.37 million
Aug 9, 12 PM $0.106
+1.10%
$28.8 million $23.53 million
Aug 9, 11 AM $0.105
+1.04%
$28.49 million $23.91 million
Aug 9, 10 AM $0.104
+0.12%
$28.19 million $25.02 million
Aug 9, 9 AM $0.104
+0.04%
$28.16 million $25.92 million
Aug 9, 8 AM $0.104
-0.11%
$28.15 million $25.78 million
Aug 9, 7 AM $0.104
-1.89%
$28.18 million $25.86 million
Aug 9, 6 AM $0.106
-0.70%
$28.4 million $25.27 million
Aug 9, 5 AM $0.106
+1.01%
$28.6 million $25.78 million
Aug 9, 4 AM $0.105
-1.91%
$28.31 million $25.83 million
Aug 9, 3 AM $0.107
-1.40%
$28.87 million $26.25 million
Aug 9, 2 AM $0.109
+4.56%
$29.28 million $26.67 million
Aug 9, 1 AM $0.104
-2.34%
$28 million $26.56 million
Aug 9, 12 AM $0.107
+2.55%
$28.68 million $27.68 million
Aug 8, 11 PM $0.104
+0.57%
$27.96 million $26.28 million
Aug 8, 10 PM $0.104
+0.16%
$27.8 million $26.88 million
Aug 8, 9 PM $0.103
-0.19%
$27.76 million $27.2 million
Aug 8, 8 PM $0.104
-0.88%
$27.81 million $27.11 million
Aug 8, 7 PM $0.104
+0.24%
$28.06 million $27.56 million
Aug 8, 6 PM $0.104
-1.40%
$27.99 million $27.91 million
Aug 8, 5 PM $0.106
+1.50%
$28.01 million $29.12 million
Aug 8, 4 PM $0.104
-0.68%
$27.6 million $29.86 million
Aug 8, 3 PM $0.105
+0.11%
$27.79 million $30.36 million
Aug 8, 2 PM $0.105
-0.27%
$27.76 million $34.65 million
Aug 8, 1 PM $0.105
+0.70%
$27.83 million $36.23 million
Aug 8, 12 PM $0.104
-0.92%
$27.64 million $37.26 million
Aug 8, 11 AM $0.105
+1.03%
$27.89 million $38.46 million