ZEROBASE Historical Data

ZBT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.12
+0.68%
$ 31.17 million $ 10.42 million
Jun 7, 8 PM $ 0.119
-0.38%
$ 30.96 million $ 10.4 million
Jun 7, 7 PM $ 0.119
-1.35%
$ 31.07 million $ 10.39 million
Jun 7, 6 PM $ 0.121
-0.79%
$ 31.5 million $ 8.93 million
Jun 7, 5 PM $ 0.122
-0.62%
$ 31.75 million $ 8.93 million
Jun 7, 4 PM $ 0.123
+0.02%
$ 31.95 million $ 10.29 million
Jun 7, 3 PM $ 0.123
+0.56%
$ 31.95 million $ 10.22 million
Jun 7, 2 PM $ 0.122
+1.09%
$ 31.77 million $ 10.41 million
Jun 7, 1 PM $ 0.121
-1.77%
$ 31.42 million $ 11.16 million
Jun 7, 12 PM $ 0.123
+1.36%
$ 31.99 million $ 11.13 million
Jun 7, 11 AM $ 0.121
-0.33%
$ 31.56 million $ 10.64 million
Jun 7, 10 AM $ 0.122
+1.68%
$ 31.67 million $ 10.63 million
Jun 7, 9 AM $ 0.12
-0.90%
$ 31.14 million $ 10.12 million
Jun 7, 8 AM $ 0.121
+1.62%
$ 31.43 million $ 10.07 million
Jun 7, 7 AM $ 0.119
+0.81%
$ 30.93 million $ 10.03 million
Jun 7, 6 AM $ 0.118
+0.25%
$ 30.68 million $ 9.86 million
Jun 7, 5 AM $ 0.117
+0.05%
$ 30.6 million $ 9.99 million
Jun 7, 4 AM $ 0.117
-1.20%
$ 30.58 million $ 11.09 million
Jun 7, 3 AM $ 0.119
-1.67%
$ 30.96 million $ 11.61 million
Jun 7, 2 AM $ 0.121
+2.72%
$ 31.48 million $ 11.85 million
Jun 7, 1 AM $ 0.118
+1.79%
$ 30.65 million $ 12.72 million
Jun 7, 12 AM $ 0.116
+0.13%
$ 30.11 million $ 13.08 million
Jun 6, 11 PM $ 0.115
+0.57%
$ 30.18 million $ 13.53 million
Jun 6, 10 PM $ 0.115
+0.85%
$ 30.01 million $ 13.97 million
Jun 6, 9 PM $ 0.114
+0.76%
$ 29.76 million $ 13.97 million
Jun 6, 8 PM $ 0.113
+0.68%
$ 29.53 million $ 14.51 million
Jun 6, 7 PM $ 0.112
-1.18%
$ 29.33 million $ 15.08 million
Jun 6, 6 PM $ 0.114
+1.35%
$ 29.68 million $ 15.54 million
Jun 6, 5 PM $ 0.112
-2.32%
$ 29.28 million $ 16.5 million
Jun 6, 4 PM $ 0.115
+1.40%
$ 29.98 million $ 16.75 million
Jun 6, 3 PM $ 0.113
-0.63%
$ 29.57 million $ 16.92 million
Jun 6, 2 PM $ 0.114
+3.11%
$ 29.75 million $ 17.31 million
Jun 6, 1 PM $ 0.11
-0.72%
$ 28.86 million $ 16.93 million
Jun 6, 12 PM $ 0.111
-0.38%
$ 29.06 million $ 17.09 million
Jun 6, 11 AM $ 0.112
+0.69%
$ 29.17 million $ 17.1 million
Jun 6, 10 AM $ 0.111
-3.06%
$ 28.97 million $ 16.94 million
Jun 6, 9 AM $ 0.114
-0.49%
$ 29.88 million $ 16.78 million
Jun 6, 8 AM $ 0.115
-0.16%
$ 30.03 million $ 16.92 million
Jun 6, 7 AM $ 0.115
+2.75%
$ 30.08 million $ 17.26 million
Jun 6, 6 AM $ 0.112
-0.69%
$ 29.27 million $ 18.64 million
Jun 6, 5 AM $ 0.113
+0.16%
$ 29.48 million $ 19.11 million
Jun 6, 4 AM $ 0.113
-4.80%
$ 29.43 million $ 18.33 million
Jun 6, 3 AM $ 0.118
-2.34%
$ 30.91 million $ 17.96 million
Jun 6, 2 AM $ 0.121
+1.98%
$ 31.65 million $ 17.78 million
Jun 6, 1 AM $ 0.119
+0.92%
$ 31.04 million $ 17.08 million
Jun 6, 12 AM $ 0.118
+3.79%
$ 30.76 million $ 16.74 million
Jun 5, 11 PM $ 0.113
-0.73%
$ 29.95 million $ 16.73 million
Jun 5, 10 PM $ 0.114
-2.45%
$ 30.17 million $ 16.51 million
Jun 5, 9 PM $ 0.117
+1.73%
$ 30.92 million $ 16.89 million
Jun 5, 8 PM $ 0.115
-0.24%
$ 30.4 million $ 16.98 million