ZEROBASE Historical Data

ZBT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.115
-0.24%
$ 30.4 million $ 16.98 million
Jun 5, 7 PM $ 0.115
-1.64%
$ 30.47 million $ 17.05 million
Jun 5, 6 PM $ 0.117
-0.01%
$ 30.98 million $ 16.75 million
Jun 5, 5 PM $ 0.117
-3.96%
$ 30.98 million $ 16.02 million
Jun 5, 4 PM $ 0.122
+0.29%
$ 32.26 million $ 16.39 million
Jun 5, 3 PM $ 0.122
-0.40%
$ 32.17 million $ 17.46 million
Jun 5, 2 PM $ 0.122
+1.48%
$ 32.29 million $ 20.94 million
Jun 5, 1 PM $ 0.121
+0.01%
$ 31.82 million $ 22.95 million
Jun 5, 12 PM $ 0.121
+0.91%
$ 31.82 million $ 27.2 million
Jun 5, 11 AM $ 0.119
-0.31%
$ 31.53 million $ 33.56 million
Jun 5, 10 AM $ 0.12
-3.01%
$ 31.63 million $ 36.97 million
Jun 5, 9 AM $ 0.124
+1.70%
$ 32.61 million $ 38.06 million
Jun 5, 8 AM $ 0.121
+1.31%
$ 32.07 million $ 39.51 million
Jun 5, 7 AM $ 0.12
-0.03%
$ 31.66 million $ 40.33 million
Jun 5, 6 AM $ 0.12
+1.19%
$ 31.66 million $ 39.48 million
Jun 5, 5 AM $ 0.119
-2.60%
$ 31.29 million $ 39.43 million
Jun 5, 4 AM $ 0.122
+1.44%
$ 32.13 million $ 39.56 million
Jun 5, 3 AM $ 0.12
-1.12%
$ 31.67 million $ 40.37 million
Jun 5, 2 AM $ 0.121
-5.71%
$ 32.03 million $ 41.89 million
Jun 5, 1 AM $ 0.129
+0.83%
$ 33.97 million $ 42.85 million
Jun 5, 12 AM $ 0.128
-1.36%
$ 33.7 million $ 43.07 million
Jun 4, 11 PM $ 0.129
-0.86%
$ 33.62 million $ 43 million
Jun 4, 10 PM $ 0.131
-0.54%
$ 33.91 million $ 42.79 million
Jun 4, 9 PM $ 0.131
-1.67%
$ 34.09 million $ 42.23 million
Jun 4, 8 PM $ 0.133
+1.11%
$ 34.66 million $ 41.65 million
Jun 4, 7 PM $ 0.132
-0.33%
$ 34.28 million $ 41.03 million
Jun 4, 6 PM $ 0.132
-0.55%
$ 34.39 million $ 40.83 million
Jun 4, 5 PM $ 0.133
+0.91%
$ 34.58 million $ 40.48 million
Jun 4, 4 PM $ 0.132
-0.68%
$ 34.27 million $ 39.69 million
Jun 4, 3 PM $ 0.133
-2.24%
$ 34.5 million $ 38.35 million
Jun 4, 2 PM $ 0.136
+1.31%
$ 35.31 million $ 36.4 million
Jun 4, 1 PM $ 0.134
-2.51%
$ 34.86 million $ 33.89 million
Jun 4, 12 PM $ 0.138
+7.61%
$ 35.78 million $ 29.04 million
Jun 4, 11 AM $ 0.128
+2.68%
$ 33.24 million $ 21.91 million
Jun 4, 10 AM $ 0.125
-0.58%
$ 32.38 million $ 18.26 million
Jun 4, 9 AM $ 0.125
-0.48%
$ 32.57 million $ 17.16 million
Jun 4, 8 AM $ 0.126
+2.27%
$ 32.73 million $ 15.68 million
Jun 4, 7 AM $ 0.123
-1.32%
$ 32 million $ 14.14 million
Jun 4, 6 AM $ 0.125
+2.66%
$ 32.43 million $ 13.37 million
Jun 4, 5 AM $ 0.122
-3.07%
$ 31.59 million $ 12.77 million
Jun 4, 4 AM $ 0.125
-0.27%
$ 32.59 million $ 12.29 million
Jun 4, 3 AM $ 0.126
+2.65%
$ 32.67 million $ 11.74 million
Jun 4, 2 AM $ 0.123
+3.00%
$ 31.83 million $ 9.86 million
Jun 4, 1 AM $ 0.119
-3.00%
$ 30.92 million $ 8.34 million
Jun 4, 12 AM $ 0.123
+1.24%
$ 31.88 million $ 7.93 million
Jun 3, 11 PM $ 0.121
+0.60%
$ 31.4 million $ 8.35 million
Jun 3, 10 PM $ 0.12
-1.42%
$ 31.21 million $ 8.77 million
Jun 3, 9 PM $ 0.122
+2.91%
$ 31.66 million $ 8.9 million
Jun 3, 8 PM $ 0.119
+0.09%
$ 30.77 million $ 8.94 million
Jun 3, 7 PM $ 0.119
-0.81%
$ 30.74 million $ 8.94 million