ZEROBASE Historical Data

ZBT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.119
-0.81%
$ 30.74 million $ 8.94 million
Jun 3, 6 PM $ 0.12
+0.08%
$ 30.99 million $ 9.16 million
Jun 3, 5 PM $ 0.12
-0.58%
$ 30.96 million $ 9.2 million
Jun 3, 4 PM $ 0.12
+0.81%
$ 31.14 million $ 9.25 million
Jun 3, 3 PM $ 0.119
-0.33%
$ 30.89 million $ 9.19 million
Jun 3, 2 PM $ 0.12
-1.25%
$ 30.99 million $ 9.65 million
Jun 3, 1 PM $ 0.121
+0.64%
$ 31.39 million $ 9.93 million
Jun 3, 12 PM $ 0.12
-0.40%
$ 31.19 million $ 9.93 million
Jun 3, 11 AM $ 0.121
+0.17%
$ 31.31 million $ 9.93 million
Jun 3, 10 AM $ 0.121
+1.10%
$ 31.26 million $ 9.98 million
Jun 3, 9 AM $ 0.119
-1.22%
$ 30.92 million $ 9.6 million
Jun 3, 8 AM $ 0.121
+0.15%
$ 31.3 million $ 9.49 million
Jun 3, 7 AM $ 0.121
-0.08%
$ 31.25 million $ 9.55 million
Jun 3, 6 AM $ 0.121
-0.38%
$ 31.28 million $ 9.62 million
Jun 3, 5 AM $ 0.121
+1.67%
$ 31.4 million $ 9.57 million
Jun 3, 4 AM $ 0.119
+0.18%
$ 30.88 million $ 9.64 million
Jun 3, 3 AM $ 0.119
-1.21%
$ 30.82 million $ 9.16 million
Jun 3, 2 AM $ 0.12
-0.47%
$ 31.2 million $ 9.13 million
Jun 3, 1 AM $ 0.121
-2.01%
$ 31.35 million $ 9.22 million
Jun 3, 12 AM $ 0.123
+2.65%
$ 31.99 million $ 8.98 million
Jun 2, 11 PM $ 0.12
+0.74%
$ 30.37 million $ 8.14 million
Jun 2, 10 PM $ 0.119
-0.28%
$ 30.15 million $ 7.64 million
Jun 2, 9 PM $ 0.12
+0.58%
$ 30.24 million $ 7.33 million
Jun 2, 8 PM $ 0.119
+0.35%
$ 30.06 million $ 7.22 million
Jun 2, 7 PM $ 0.119
-1.14%
$ 29.96 million $ 7.15 million
Jun 2, 6 PM $ 0.12
-0.52%
$ 30.31 million $ 6.86 million
Jun 2, 5 PM $ 0.121
-1.02%
$ 30.46 million $ 6.93 million
Jun 2, 4 PM $ 0.122
+1.55%
$ 30.78 million $ 7.28 million
Jun 2, 3 PM $ 0.12
-0.23%
$ 30.31 million $ 7.42 million
Jun 2, 2 PM $ 0.12
-1.94%
$ 30.38 million $ 7.6 million
Jun 2, 1 PM $ 0.123
+0.44%
$ 30.98 million $ 7.61 million
Jun 2, 12 PM $ 0.122
-1.35%
$ 30.85 million $ 8.03 million
Jun 2, 11 AM $ 0.124
+1.32%
$ 31.27 million $ 8.43 million
Jun 2, 10 AM $ 0.122
+0.16%
$ 30.87 million $ 8.55 million
Jun 2, 9 AM $ 0.122
-0.91%
$ 30.82 million $ 8.92 million
Jun 2, 8 AM $ 0.123
+1.10%
$ 31.1 million $ 9.23 million
Jun 2, 7 AM $ 0.122
-0.27%
$ 30.76 million $ 9.28 million
Jun 2, 6 AM $ 0.122
+0.21%
$ 30.85 million $ 9.51 million
Jun 2, 5 AM $ 0.122
+0.08%
$ 30.78 million $ 9.69 million
Jun 2, 4 AM $ 0.122
-0.55%
$ 30.76 million $ 9.87 million
Jun 2, 3 AM $ 0.122
+0.87%
$ 30.93 million $ 9.9 million
Jun 2, 2 AM $ 0.121
-1.05%
$ 30.66 million $ 9.99 million
Jun 2, 1 AM $ 0.123
-1.71%
$ 31 million $ 9.92 million
Jun 2, 12 AM $ 0.125
-0.55%
$ 31.54 million $ 9.98 million
Jun 1, 11 PM $ 0.126
+1.34%
$ 32.16 million $ 9.78 million
Jun 1, 10 PM $ 0.124
-1.10%
$ 31.73 million $ 9.76 million
Jun 1, 9 PM $ 0.125
+0.12%
$ 32.09 million $ 9.74 million
Jun 1, 8 PM $ 0.125
-0.03%
$ 32.05 million $ 9.66 million
Jun 1, 7 PM $ 0.125
-0.25%
$ 32.06 million $ 9.58 million
Jun 1, 6 PM $ 0.125
-0.10%
$ 32.14 million $ 9.63 million