ZEROBASE Historical Data

ZBT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0761
+1.42%
$ 16.97 million $ 11.27 million
Feb 3, 2 AM $ 0.075
-0.97%
$ 16.73 million $ 11.6 million
Feb 3, 1 AM $ 0.0758
-0.80%
$ 16.9 million $ 11.76 million
Feb 3, 12 AM $ 0.0764
-0.41%
$ 17.02 million $ 12 million
Feb 2, 11 PM $ 0.0767
-0.77%
$ 17.17 million $ 12.19 million
Feb 2, 10 PM $ 0.0773
+0.59%
$ 17.3 million $ 12.49 million
Feb 2, 9 PM $ 0.0768
+0.33%
$ 17.2 million $ 12.42 million
Feb 2, 8 PM $ 0.0766
-0.66%
$ 17.15 million $ 12.42 million
Feb 2, 7 PM $ 0.0771
-0.37%
$ 17.26 million $ 12.43 million
Feb 2, 6 PM $ 0.0774
-0.23%
$ 17.32 million $ 12.58 million
Feb 2, 5 PM $ 0.0776
+0.19%
$ 17.36 million $ 12.58 million
Feb 2, 4 PM $ 0.0774
-0.95%
$ 17.34 million $ 12.53 million
Feb 2, 3 PM $ 0.0782
+1.75%
$ 17.5 million $ 12.54 million
Feb 2, 2 PM $ 0.0768
+0.40%
$ 17.2 million $ 13.49 million
Feb 2, 1 PM $ 0.0765
+0.27%
$ 17.13 million $ 13.98 million
Feb 2, 12 PM $ 0.0763
-1.32%
$ 17.08 million $ 14.48 million
Feb 2, 11 AM $ 0.0773
-0.61%
$ 17.31 million $ 14.31 million
Feb 2, 10 AM $ 0.0778
+0.85%
$ 17.35 million $ 14.72 million
Feb 2, 9 AM $ 0.0771
+1.09%
$ 17.27 million $ 15.64 million
Feb 2, 8 AM $ 0.0763
-0.19%
$ 17.08 million $ 16.09 million
Feb 2, 7 AM $ 0.0765
+1.40%
$ 17.12 million $ 16.18 million
Feb 2, 6 AM $ 0.0754
+3.45%
$ 16.88 million $ 16.5 million
Feb 2, 5 AM $ 0.0729
-1.87%
$ 16.31 million $ 16.45 million
Feb 2, 4 AM $ 0.0743
-0.64%
$ 16.63 million $ 19.27 million
Feb 2, 3 AM $ 0.0748
-0.49%
$ 16.74 million $ 22.09 million
Feb 2, 2 AM $ 0.0751
+0.22%
$ 16.82 million $ 32.23 million
Feb 2, 1 AM $ 0.075
+0.11%
$ 16.78 million $ 40.23 million
Feb 2, 12 AM $ 0.0749
-0.17%
$ 16.76 million $ 42.81 million
Feb 1, 11 PM $ 0.075
-1.45%
$ 16.83 million $ 43.94 million
Feb 1, 10 PM $ 0.0761
+1.28%
$ 17.08 million $ 43.98 million
Feb 1, 9 PM $ 0.0751
-0.85%
$ 16.86 million $ 43.65 million
Feb 1, 8 PM $ 0.0758
-0.84%
$ 17.01 million $ 43.87 million
Feb 1, 7 PM $ 0.0764
-0.80%
$ 17.15 million $ 44.14 million
Feb 1, 6 PM $ 0.0771
+1.14%
$ 17.29 million $ 44.42 million
Feb 1, 5 PM $ 0.0762
-0.38%
$ 17.09 million $ 45.17 million
Feb 1, 4 PM $ 0.0765
-0.92%
$ 17.16 million $ 46.45 million
Feb 1, 3 PM $ 0.0772
-1.21%
$ 17.32 million $ 47.09 million
Feb 1, 2 PM $ 0.0781
+0.09%
$ 17.53 million $ 49.68 million
Feb 1, 1 PM $ 0.0781
-1.99%
$ 17.51 million $ 50.41 million
Feb 1, 12 PM $ 0.0796
-0.75%
$ 17.87 million $ 49.98 million
Feb 1, 11 AM $ 0.0802
+0.22%
$ 18 million $ 50.06 million
Feb 1, 10 AM $ 0.0801
-5.07%
$ 17.98 million $ 49.13 million
Feb 1, 9 AM $ 0.0844
-1.53%
$ 18.93 million $ 48.45 million
Feb 1, 8 AM $ 0.0857
-1.31%
$ 19.22 million $ 47.98 million
Feb 1, 7 AM $ 0.0867
-2.29%
$ 19.46 million $ 47.73 million
Feb 1, 6 AM $ 0.0888
-0.37%
$ 19.92 million $ 46.59 million
Feb 1, 5 AM $ 0.0891
-1.66%
$ 19.99 million $ 45.88 million
Feb 1, 4 AM $ 0.0906
+4.67%
$ 20.34 million $ 42.32 million
Feb 1, 3 AM $ 0.0866
+1.09%
$ 19.43 million $ 38.43 million
Feb 1, 2 AM $ 0.0857
+3.29%
$ 19.22 million $ 26.68 million