ZEROBASE Historical Data

ZBT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.125
-0.10%
$ 32.14 million $ 9.63 million
Jun 1, 5 PM $ 0.126
-1.04%
$ 32.17 million $ 9.62 million
Jun 1, 4 PM $ 0.127
+0.92%
$ 32.5 million $ 9.51 million
Jun 1, 3 PM $ 0.126
+0.09%
$ 32.2 million $ 10.24 million
Jun 1, 2 PM $ 0.126
+1.59%
$ 32.18 million $ 10.36 million
Jun 1, 1 PM $ 0.124
+0.69%
$ 31.67 million $ 10.06 million
Jun 1, 12 PM $ 0.123
+1.36%
$ 31.45 million $ 9.65 million
Jun 1, 11 AM $ 0.121
+1.07%
$ 31.03 million $ 9.47 million
Jun 1, 10 AM $ 0.12
+0.65%
$ 30.7 million $ 9.38 million
Jun 1, 9 AM $ 0.119
-1.03%
$ 30.5 million $ 9.02 million
Jun 1, 8 AM $ 0.12
+0.41%
$ 30.82 million $ 8.59 million
Jun 1, 7 AM $ 0.12
-1.40%
$ 30.7 million $ 8.39 million
Jun 1, 6 AM $ 0.122
-0.17%
$ 31.13 million $ 8.07 million
Jun 1, 5 AM $ 0.122
+0.52%
$ 31.19 million $ 7.88 million
Jun 1, 4 AM $ 0.121
-1.28%
$ 31.03 million $ 7.57 million
Jun 1, 3 AM $ 0.123
-0.16%
$ 31.43 million $ 7.45 million
Jun 1, 2 AM $ 0.123
+0.86%
$ 31.48 million $ 7.52 million
Jun 1, 1 AM $ 0.122
-2.02%
$ 31.21 million $ 7.45 million
Jun 1, 12 AM $ 0.124
+0.50%
$ 31.85 million $ 7.55 million
May 31, 11 PM $ 0.124
-0.07%
$ 31.87 million $ 7.66 million
May 31, 10 PM $ 0.124
-0.59%
$ 31.89 million $ 7.67 million
May 31, 9 PM $ 0.125
+0.68%
$ 32.08 million $ 7.8 million
May 31, 8 PM $ 0.124
-0.04%
$ 31.86 million $ 7.88 million
May 31, 7 PM $ 0.124
-0.38%
$ 31.87 million $ 7.92 million
May 31, 6 PM $ 0.124
-1.17%
$ 32 million $ 7.99 million
May 31, 5 PM $ 0.126
+0.67%
$ 32.37 million $ 7.97 million
May 31, 4 PM $ 0.125
+1.49%
$ 32.16 million $ 7.74 million
May 31, 3 PM $ 0.123
+1.14%
$ 31.69 million $ 8.12 million
May 31, 2 PM $ 0.122
-0.27%
$ 31.33 million $ 8.49 million
May 31, 1 PM $ 0.122
-0.70%
$ 31.42 million $ 8.68 million
May 31, 12 PM $ 0.123
+1.29%
$ 31.63 million $ 8.69 million
May 31, 11 AM $ 0.121
-0.10%
$ 31.23 million $ 8.53 million
May 31, 10 AM $ 0.121
+0.99%
$ 31.26 million $ 8.45 million
May 31, 9 AM $ 0.12
-0.88%
$ 30.96 million $ 8.7 million
May 31, 8 AM $ 0.121
+0.06%
$ 31.23 million $ 8.67 million
May 31, 7 AM $ 0.121
-1.05%
$ 31.21 million $ 8.7 million
May 31, 6 AM $ 0.123
+0.53%
$ 31.55 million $ 8.7 million
May 31, 5 AM $ 0.122
-0.18%
$ 31.38 million $ 8.68 million
May 31, 4 AM $ 0.122
+0.54%
$ 31.44 million $ 8.68 million
May 31, 3 AM $ 0.121
-0.44%
$ 31.27 million $ 8.76 million
May 31, 2 AM $ 0.122
+0.56%
$ 31.41 million $ 8.54 million
May 31, 1 AM $ 0.121
-0.48%
$ 31.23 million $ 8.88 million
May 31, 12 AM $ 0.122
-0.63%
$ 31.38 million $ 8.85 million
May 30, 11 PM $ 0.123
-0.25%
$ 31.59 million $ 8.78 million
May 30, 10 PM $ 0.123
-0.73%
$ 31.67 million $ 8.78 million
May 30, 9 PM $ 0.124
-0.21%
$ 31.91 million $ 8.67 million
May 30, 8 PM $ 0.124
-0.47%
$ 31.97 million $ 8.64 million
May 30, 7 PM $ 0.125
-0.18%
$ 32.12 million $ 8.78 million
May 30, 6 PM $ 0.125
-0.72%
$ 32.18 million $ 8.9 million
May 30, 5 PM $ 0.126
-0.39%
$ 32.41 million $ 8.85 million