ZEROBASE Historical Data

ZBT Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.126
-0.39%
$ 32.41 million $ 8.85 million
May 30, 4 PM $ 0.126
+0.38%
$ 32.54 million $ 8.73 million
May 30, 3 PM $ 0.126
+1.16%
$ 32.42 million $ 7.39 million
May 30, 2 PM $ 0.124
+0.89%
$ 32.05 million $ 7.52 million
May 30, 1 PM $ 0.123
+0.09%
$ 31.76 million $ 7.31 million
May 30, 12 PM $ 0.123
-0.53%
$ 31.73 million $ 7.34 million
May 30, 11 AM $ 0.124
-0.10%
$ 31.9 million $ 7.83 million
May 30, 10 AM $ 0.124
-0.11%
$ 31.93 million $ 7.98 million
May 30, 9 AM $ 0.124
-0.23%
$ 31.97 million $ 8 million
May 30, 8 AM $ 0.124
+0.02%
$ 32.04 million $ 8.23 million
May 30, 7 AM $ 0.124
-0.85%
$ 32.04 million $ 8.71 million
May 30, 6 AM $ 0.125
-0.26%
$ 32.31 million $ 8.99 million
May 30, 5 AM $ 0.126
+0.20%
$ 32.4 million $ 9.26 million
May 30, 4 AM $ 0.126
+0.42%
$ 32.33 million $ 9.41 million
May 30, 3 AM $ 0.125
-1.44%
$ 32.2 million $ 9.55 million
May 30, 2 AM $ 0.127
-0.82%
$ 32.67 million $ 10.15 million
May 30, 1 AM $ 0.128
-0.31%
$ 32.94 million $ 9.75 million
May 30, 12 AM $ 0.128
+0.72%
$ 33.04 million $ 9.68 million
May 29, 11 PM $ 0.127
+0.68%
$ 32.85 million $ 9.69 million
May 29, 10 PM $ 0.127
+1.09%
$ 32.63 million $ 9.77 million
May 29, 9 PM $ 0.125
+0.60%
$ 32.28 million $ 9.74 million
May 29, 8 PM $ 0.124
+0.67%
$ 32.09 million $ 9.84 million
May 29, 7 PM $ 0.124
-1.64%
$ 31.87 million $ 9.79 million
May 29, 6 PM $ 0.126
-0.23%
$ 32.4 million $ 9.76 million
May 29, 5 PM $ 0.126
-0.81%
$ 32.48 million $ 9.74 million
May 29, 4 PM $ 0.127
-0.69%
$ 32.74 million $ 9.78 million
May 29, 3 PM $ 0.128
+0.47%
$ 32.96 million $ 9.87 million
May 29, 2 PM $ 0.127
+0.95%
$ 32.81 million $ 9.83 million
May 29, 1 PM $ 0.126
-1.26%
$ 32.51 million $ 10.14 million
May 29, 12 PM $ 0.128
+0.02%
$ 32.92 million $ 10.2 million
May 29, 11 AM $ 0.128
-0.88%
$ 32.91 million $ 9.72 million
May 29, 10 AM $ 0.129
+1.22%
$ 33.21 million $ 9.71 million
May 29, 9 AM $ 0.127
+2.17%
$ 32.8 million $ 9.65 million
May 29, 8 AM $ 0.125
-0.48%
$ 32.11 million $ 9.47 million
May 29, 7 AM $ 0.125
+0.88%
$ 32.27 million $ 9.11 million
May 29, 6 AM $ 0.124
+1.64%
$ 31.98 million $ 9.02 million
May 29, 5 AM $ 0.122
-0.99%
$ 31.47 million $ 8.96 million
May 29, 4 AM $ 0.123
+2.04%
$ 31.78 million $ 9.15 million
May 29, 3 AM $ 0.121
-3.27%
$ 31.15 million $ 8.04 million
May 29, 2 AM $ 0.125
+0.23%
$ 32.2 million $ 8.19 million
May 29, 1 AM $ 0.125
+0.11%
$ 32.13 million $ 8.38 million
May 29, 12 AM $ 0.124
-0.93%
$ 32.09 million $ 8.56 million
May 28, 11 PM $ 0.126
+0.18%
$ 32.42 million $ 8.56 million
May 28, 10 PM $ 0.125
-0.94%
$ 32.36 million $ 8.67 million
May 28, 9 PM $ 0.127
+1.15%
$ 32.67 million $ 8.79 million
May 28, 8 PM $ 0.125
-1.39%
$ 32.3 million $ 8.82 million
May 28, 7 PM $ 0.127
-0.44%
$ 32.75 million $ 8.8 million
May 28, 6 PM $ 0.127
+0.76%
$ 32.89 million $ 8.65 million
May 28, 5 PM $ 0.126
+0.96%
$ 32.64 million $ 8.74 million
May 28, 4 PM $ 0.125
-0.17%
$ 32.33 million $ 8.85 million