ZEROBASE Historical Data

ZBT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0857
+3.29%
$ 19.22 million $ 26.68 million
Feb 1, 1 AM $ 0.0829
+5.79%
$ 18.61 million $ 16.94 million
Feb 1, 12 AM $ 0.0784
+1.45%
$ 17.59 million $ 13.8 million
Jan 31, 11 PM $ 0.0773
+1.79%
$ 17.39 million $ 12.45 million
Jan 31, 10 PM $ 0.0759
-0.14%
$ 17.09 million $ 12.64 million
Jan 31, 9 PM $ 0.076
+0.87%
$ 17.11 million $ 12.73 million
Jan 31, 8 PM $ 0.0754
+0.63%
$ 16.95 million $ 12.72 million
Jan 31, 7 PM $ 0.0749
-0.36%
$ 16.86 million $ 12.73 million
Jan 31, 6 PM $ 0.0752
-0.93%
$ 16.92 million $ 12.51 million
Jan 31, 5 PM $ 0.0759
-3.18%
$ 17.08 million $ 11.77 million
Jan 31, 4 PM $ 0.0784
-1.30%
$ 17.64 million $ 10.67 million
Jan 31, 3 PM $ 0.0794
-0.38%
$ 17.87 million $ 10.37 million
Jan 31, 2 PM $ 0.0797
-4.36%
$ 17.94 million $ 11.03 million
Jan 31, 1 PM $ 0.0834
-0.82%
$ 18.76 million $ 9.98 million
Jan 31, 12 PM $ 0.084
-0.51%
$ 18.91 million $ 11.43 million
Jan 31, 11 AM $ 0.0845
-1.32%
$ 19.03 million $ 12.67 million
Jan 31, 10 AM $ 0.0856
+0.19%
$ 19.25 million $ 13.17 million
Jan 31, 9 AM $ 0.0854
+0.48%
$ 19.23 million $ 13.27 million
Jan 31, 8 AM $ 0.085
-1.22%
$ 19.13 million $ 13.48 million
Jan 31, 7 AM $ 0.0861
-0.13%
$ 19.37 million $ 13.17 million
Jan 31, 6 AM $ 0.0862
-1.71%
$ 19.4 million $ 13.47 million
Jan 31, 5 AM $ 0.0877
-0.45%
$ 19.73 million $ 13.68 million
Jan 31, 4 AM $ 0.0881
-0.36%
$ 19.82 million $ 13.87 million
Jan 31, 3 AM $ 0.0884
+0.17%
$ 19.89 million $ 14.33 million
Jan 31, 2 AM $ 0.0883
-0.16%
$ 19.86 million $ 14.35 million
Jan 31, 1 AM $ 0.0884
+0.05%
$ 19.89 million $ 14.68 million
Jan 31, 12 AM $ 0.0884
-1.49%
$ 19.86 million $ 15.43 million
Jan 30, 11 PM $ 0.0897
+1.82%
$ 20.19 million $ 15.47 million
Jan 30, 10 PM $ 0.0881
-0.35%
$ 19.82 million $ 15.11 million
Jan 30, 9 PM $ 0.0884
+0.18%
$ 19.87 million $ 14.91 million
Jan 30, 8 PM $ 0.0883
-1.16%
$ 19.86 million $ 14.87 million
Jan 30, 7 PM $ 0.0893
-1.04%
$ 20.11 million $ 14.77 million
Jan 30, 6 PM $ 0.0902
+0.88%
$ 20.3 million $ 14.84 million
Jan 30, 5 PM $ 0.0894
-0.31%
$ 20.13 million $ 14.82 million
Jan 30, 4 PM $ 0.0897
-0.88%
$ 20.18 million $ 15.19 million
Jan 30, 3 PM $ 0.0905
-0.95%
$ 20.37 million $ 15.38 million
Jan 30, 2 PM $ 0.0914
-0.93%
$ 20.56 million $ 17.2 million
Jan 30, 1 PM $ 0.0922
+1.49%
$ 20.75 million $ 16.72 million
Jan 30, 12 PM $ 0.0909
+0.47%
$ 20.45 million $ 15.07 million
Jan 30, 11 AM $ 0.0904
+0.54%
$ 20.35 million $ 13.71 million
Jan 30, 10 AM $ 0.09
+2.19%
$ 20.24 million $ 13.24 million
Jan 30, 9 AM $ 0.088
+0.10%
$ 19.81 million $ 12.89 million
Jan 30, 8 AM $ 0.0879
+0.14%
$ 19.79 million $ 12.56 million
Jan 30, 7 AM $ 0.0878
+0.31%
$ 19.76 million $ 12.42 million
Jan 30, 6 AM $ 0.0875
+0.50%
$ 19.71 million $ 12.06 million
Jan 30, 5 AM $ 0.0871
-0.61%
$ 19.6 million $ 11.68 million
Jan 30, 4 AM $ 0.0877
+1.47%
$ 19.72 million $ 11.54 million
Jan 30, 3 AM $ 0.0864
+1.10%
$ 19.44 million $ 10.97 million
Jan 30, 2 AM $ 0.0854
-1.54%
$ 19.22 million $ 11.01 million
Jan 30, 1 AM $ 0.0868
-0.70%
$ 19.53 million $ 10.76 million