ZEROBASE Historical Data

ZBT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.101
+4.02%
$ 20.48 million $ 47.91 million
Apr 1, 2 PM $ 0.0971
-0.16%
$ 19.7 million $ 50.6 million
Apr 1, 1 PM $ 0.0973
+1.95%
$ 19.73 million $ 51.23 million
Apr 1, 12 PM $ 0.0954
+0.28%
$ 19.35 million $ 50.04 million
Apr 1, 11 AM $ 0.0951
+3.78%
$ 19.29 million $ 50.37 million
Apr 1, 10 AM $ 0.0916
-0.03%
$ 18.59 million $ 56.61 million
Apr 1, 9 AM $ 0.0917
-1.40%
$ 18.6 million $ 65.36 million
Apr 1, 8 AM $ 0.0929
+0.26%
$ 18.85 million $ 74.2 million
Apr 1, 7 AM $ 0.0927
+0.47%
$ 18.8 million $ 75 million
Apr 1, 6 AM $ 0.0922
-3.00%
$ 18.71 million $ 74.82 million
Apr 1, 5 AM $ 0.0951
-2.04%
$ 19.29 million $ 74.95 million
Apr 1, 4 AM $ 0.0971
-0.03%
$ 19.69 million $ 76.05 million
Apr 1, 3 AM $ 0.0971
-0.04%
$ 19.7 million $ 75.18 million
Apr 1, 2 AM $ 0.0971
-2.44%
$ 19.7 million $ 73.94 million
Apr 1, 1 AM $ 0.0996
+4.42%
$ 20.19 million $ 72.55 million
Apr 1, 12 AM $ 0.0953
-0.47%
$ 19.55 million $ 68.64 million
Mar 31, 11 PM $ 0.0958
+0.21%
$ 19.64 million $ 67.1 million
Mar 31, 10 PM $ 0.0956
+0.55%
$ 19.6 million $ 66.66 million
Mar 31, 9 PM $ 0.0951
-1.28%
$ 19.49 million $ 66.3 million
Mar 31, 8 PM $ 0.0963
-0.57%
$ 19.75 million $ 65.69 million
Mar 31, 7 PM $ 0.0969
-0.05%
$ 19.86 million $ 65.46 million
Mar 31, 6 PM $ 0.0969
-1.49%
$ 19.87 million $ 64.51 million
Mar 31, 5 PM $ 0.0984
-1.00%
$ 20.17 million $ 64.71 million
Mar 31, 4 PM $ 0.0994
+2.59%
$ 20.37 million $ 62.88 million
Mar 31, 3 PM $ 0.0968
+0.79%
$ 19.85 million $ 59.4 million
Mar 31, 2 PM $ 0.0961
-0.35%
$ 19.7 million $ 56.85 million
Mar 31, 1 PM $ 0.0964
+2.53%
$ 19.77 million $ 55.02 million
Mar 31, 12 PM $ 0.094
-0.53%
$ 19.28 million $ 51.23 million
Mar 31, 11 AM $ 0.0946
-2.04%
$ 19.39 million $ 48.62 million
Mar 31, 10 AM $ 0.0965
+2.13%
$ 19.78 million $ 42.08 million
Mar 31, 9 AM $ 0.0945
+10.14%
$ 19.37 million $ 31.89 million
Mar 31, 8 AM $ 0.0858
+1.65%
$ 17.58 million $ 21.94 million
Mar 31, 7 AM $ 0.0844
+0.52%
$ 17.31 million $ 20.23 million
Mar 31, 6 AM $ 0.084
+2.77%
$ 17.22 million $ 19.12 million
Mar 31, 5 AM $ 0.0817
+0.92%
$ 16.76 million $ 17.15 million
Mar 31, 4 AM $ 0.081
+4.31%
$ 16.6 million $ 15.03 million
Mar 31, 3 AM $ 0.0776
+0.33%
$ 15.92 million $ 14.7 million
Mar 31, 2 AM $ 0.0774
-2.27%
$ 15.87 million $ 14.54 million
Mar 31, 1 AM $ 0.0792
-0.10%
$ 16.23 million $ 14.13 million
Mar 31, 12 AM $ 0.0793
-0.34%
$ 16.77 million $ 14.33 million
Mar 30, 11 PM $ 0.0795
-1.69%
$ 16.83 million $ 14.17 million
Mar 30, 10 PM $ 0.0809
-1.72%
$ 17.12 million $ 13.9 million
Mar 30, 9 PM $ 0.0823
-1.00%
$ 17.41 million $ 13.65 million
Mar 30, 8 PM $ 0.0831
+1.96%
$ 17.59 million $ 13.2 million
Mar 30, 7 PM $ 0.0815
-0.27%
$ 17.25 million $ 12.55 million
Mar 30, 6 PM $ 0.0818
-0.16%
$ 17.3 million $ 12.32 million
Mar 30, 5 PM $ 0.0819
+1.23%
$ 17.32 million $ 11.68 million
Mar 30, 4 PM $ 0.0809
+2.67%
$ 17.11 million $ 11.06 million
Mar 30, 3 PM $ 0.0788
+0.24%
$ 16.67 million $ 12.49 million
Mar 30, 2 PM $ 0.0786
+0.03%
$ 16.63 million $ 14.28 million