ZEROBASE Historical Data

ZBT Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.125
-0.17%
$ 32.33 million $ 8.85 million
May 28, 3 PM $ 0.125
-1.50%
$ 32.38 million $ 8.9 million
May 28, 2 PM $ 0.127
+1.81%
$ 32.88 million $ 9.08 million
May 28, 1 PM $ 0.125
+0.49%
$ 32.29 million $ 8.88 million
May 28, 12 PM $ 0.124
+1.09%
$ 32.13 million $ 8.78 million
May 28, 11 AM $ 0.123
-0.60%
$ 31.79 million $ 8.73 million
May 28, 10 AM $ 0.124
-1.16%
$ 31.98 million $ 8.62 million
May 28, 9 AM $ 0.125
-0.50%
$ 32.35 million $ 8.43 million
May 28, 8 AM $ 0.126
-0.77%
$ 32.51 million $ 8.36 million
May 28, 7 AM $ 0.127
-0.19%
$ 32.77 million $ 8.23 million
May 28, 6 AM $ 0.127
+1.34%
$ 32.83 million $ 8.15 million
May 28, 5 AM $ 0.126
-0.69%
$ 32.4 million $ 7.95 million
May 28, 4 AM $ 0.126
-0.21%
$ 32.62 million $ 7.69 million
May 28, 3 AM $ 0.127
-3.33%
$ 32.69 million $ 7.44 million
May 28, 2 AM $ 0.131
+1.29%
$ 33.82 million $ 6.93 million
May 28, 1 AM $ 0.129
-1.50%
$ 33.39 million $ 6.75 million
May 28, 12 AM $ 0.131
-0.53%
$ 33.89 million $ 6.55 million
May 27, 11 PM $ 0.132
-0.61%
$ 34.09 million $ 6.55 million
May 27, 10 PM $ 0.133
-0.51%
$ 34.3 million $ 6.74 million
May 27, 9 PM $ 0.134
-2.12%
$ 34.48 million $ 6.84 million
May 27, 8 PM $ 0.136
-0.44%
$ 35.22 million $ 6.76 million
May 27, 7 PM $ 0.137
-0.77%
$ 35.38 million $ 6.73 million
May 27, 6 PM $ 0.138
-0.47%
$ 35.65 million $ 6.77 million
May 27, 5 PM $ 0.139
+0.57%
$ 35.82 million $ 6.78 million
May 27, 4 PM $ 0.138
+0.52%
$ 35.62 million $ 7.54 million
May 27, 3 PM $ 0.137
-0.30%
$ 35.44 million $ 7.98 million
May 27, 2 PM $ 0.138
-0.71%
$ 35.54 million $ 8.51 million
May 27, 1 PM $ 0.139
+1.06%
$ 35.78 million $ 8.42 million
May 27, 12 PM $ 0.137
+1.20%
$ 35.41 million $ 8.45 million
May 27, 11 AM $ 0.135
+0.03%
$ 34.99 million $ 8.49 million
May 27, 10 AM $ 0.135
-0.66%
$ 34.98 million $ 8.64 million
May 27, 9 AM $ 0.136
-0.13%
$ 35.21 million $ 8.82 million
May 27, 8 AM $ 0.137
-0.22%
$ 35.26 million $ 8.94 million
May 27, 7 AM $ 0.137
+0.88%
$ 35.35 million $ 9.25 million
May 27, 6 AM $ 0.136
+0.08%
$ 35.04 million $ 9.78 million
May 27, 5 AM $ 0.136
+1.27%
$ 35.01 million $ 10.32 million
May 27, 4 AM $ 0.134
+0.61%
$ 34.57 million $ 10.91 million
May 27, 3 AM $ 0.133
+0.47%
$ 34.36 million $ 11.01 million
May 27, 2 AM $ 0.132
+0.34%
$ 34.2 million $ 11.04 million
May 27, 1 AM $ 0.132
-0.80%
$ 34.09 million $ 11.17 million
May 27, 12 AM $ 0.133
-0.15%
$ 34.37 million $ 11.36 million
May 26, 11 PM $ 0.133
-0.46%
$ 34.46 million $ 11.91 million
May 26, 10 PM $ 0.134
+0.60%
$ 34.62 million $ 11.47 million
May 26, 9 PM $ 0.133
-1.11%
$ 34.41 million $ 11.31 million
May 26, 8 PM $ 0.135
+0.36%
$ 34.8 million $ 11.46 million
May 26, 7 PM $ 0.134
-0.17%
$ 34.67 million $ 11.85 million
May 26, 6 PM $ 0.134
+0.54%
$ 34.73 million $ 12.3 million
May 26, 5 PM $ 0.134
-2.29%
$ 34.55 million $ 12.27 million
May 26, 4 PM $ 0.137
-3.27%
$ 35.35 million $ 11.48 million
May 26, 3 PM $ 0.141
+0.56%
$ 36.56 million $ 10.9 million