ZEROBASE Historical Data

ZBT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0854
-1.54%
$ 19.22 million $ 11.01 million
Jan 30, 1 AM $ 0.0868
-0.70%
$ 19.53 million $ 10.76 million
Jan 30, 12 AM $ 0.0874
+0.61%
$ 19.66 million $ 9.82 million
Jan 29, 11 PM $ 0.0869
-0.04%
$ 19.59 million $ 9.78 million
Jan 29, 10 PM $ 0.0869
+0.21%
$ 19.59 million $ 9.89 million
Jan 29, 9 PM $ 0.0867
-0.55%
$ 19.55 million $ 9.94 million
Jan 29, 8 PM $ 0.0872
+0.10%
$ 19.66 million $ 9.9 million
Jan 29, 7 PM $ 0.0871
-0.28%
$ 19.64 million $ 9.88 million
Jan 29, 6 PM $ 0.0873
-1.11%
$ 19.7 million $ 9.82 million
Jan 29, 5 PM $ 0.0883
+0.26%
$ 19.92 million $ 9.88 million
Jan 29, 4 PM $ 0.0881
+0.93%
$ 19.87 million $ 9.29 million
Jan 29, 3 PM $ 0.0873
-2.08%
$ 19.66 million $ 8.81 million
Jan 29, 2 PM $ 0.0891
-1.73%
$ 20.1 million $ 8.33 million
Jan 29, 1 PM $ 0.0907
+0.62%
$ 20.46 million $ 8.65 million
Jan 29, 12 PM $ 0.0902
-0.35%
$ 20.33 million $ 8.98 million
Jan 29, 11 AM $ 0.0905
-0.82%
$ 20.4 million $ 9.1 million
Jan 29, 10 AM $ 0.0912
-0.66%
$ 20.57 million $ 9.57 million
Jan 29, 9 AM $ 0.0918
+0.55%
$ 20.69 million $ 10.62 million
Jan 29, 8 AM $ 0.0913
-1.19%
$ 20.59 million $ 12.19 million
Jan 29, 7 AM $ 0.0924
-0.01%
$ 20.84 million $ 13.03 million
Jan 29, 6 AM $ 0.0924
-0.12%
$ 20.84 million $ 14.49 million
Jan 29, 5 AM $ 0.0925
+0.12%
$ 20.85 million $ 14.58 million
Jan 29, 4 AM $ 0.0924
+0.92%
$ 20.84 million $ 14.73 million
Jan 29, 3 AM $ 0.0916
-0.35%
$ 20.66 million $ 14.75 million
Jan 29, 2 AM $ 0.0919
-0.49%
$ 20.73 million $ 14.78 million
Jan 29, 1 AM $ 0.0924
-0.48%
$ 20.83 million $ 14.79 million
Jan 29, 12 AM $ 0.0928
-0.87%
$ 20.93 million $ 14.87 million
Jan 28, 11 PM $ 0.0936
-1.30%
$ 21.12 million $ 14.71 million
Jan 28, 10 PM $ 0.0949
-0.27%
$ 21.39 million $ 14.61 million
Jan 28, 9 PM $ 0.0951
-0.39%
$ 21.45 million $ 14.56 million
Jan 28, 8 PM $ 0.0955
-0.32%
$ 21.53 million $ 14.49 million
Jan 28, 7 PM $ 0.0958
+0.23%
$ 21.61 million $ 14.4 million
Jan 28, 6 PM $ 0.0956
+0.44%
$ 21.56 million $ 14.5 million
Jan 28, 5 PM $ 0.0952
+1.04%
$ 21.46 million $ 14.1 million
Jan 28, 4 PM $ 0.0942
+0.23%
$ 21.24 million $ 14.19 million
Jan 28, 3 PM $ 0.094
-1.17%
$ 21.19 million $ 14.44 million
Jan 28, 2 PM $ 0.0951
-0.77%
$ 21.43 million $ 14.63 million
Jan 28, 1 PM $ 0.0958
-1.27%
$ 21.61 million $ 14.26 million
Jan 28, 12 PM $ 0.0971
+0.02%
$ 21.85 million $ 14.18 million
Jan 28, 11 AM $ 0.097
+0.53%
$ 21.88 million $ 14.04 million
Jan 28, 10 AM $ 0.0965
-3.88%
$ 21.8 million $ 13.66 million
Jan 28, 9 AM $ 0.1
+3.81%
$ 22.65 million $ 13.16 million
Jan 28, 8 AM $ 0.0967
+0.89%
$ 21.82 million $ 11.02 million
Jan 28, 7 AM $ 0.0959
+3.33%
$ 21.61 million $ 10.17 million
Jan 28, 6 AM $ 0.0928
+0.00%
$ 20.93 million $ 8.51 million
Jan 28, 5 AM $ 0.0928
+1.07%
$ 20.93 million $ 8.33 million
Jan 28, 4 AM $ 0.0918
-0.34%
$ 20.71 million $ 8.08 million
Jan 28, 3 AM $ 0.0921
+0.07%
$ 20.78 million $ 8.02 million
Jan 28, 2 AM $ 0.0921
-1.16%
$ 20.76 million $ 7.91 million
Jan 28, 1 AM $ 0.0932
-0.79%
$ 21.01 million $ 7.73 million