ZEROBASE Historical Data

ZBT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0932
-0.79%
$ 21.01 million $ 7.73 million
Jan 28, 12 AM $ 0.0939
+0.15%
$ 21.17 million $ 7.68 million
Jan 27, 11 PM $ 0.0937
-0.25%
$ 21.33 million $ 7.68 million
Jan 27, 10 PM $ 0.0939
+0.87%
$ 21.39 million $ 7.8 million
Jan 27, 9 PM $ 0.0931
+0.41%
$ 21.2 million $ 7.82 million
Jan 27, 8 PM $ 0.0927
+0.24%
$ 21.11 million $ 7.92 million
Jan 27, 7 PM $ 0.0925
-0.67%
$ 21.06 million $ 7.87 million
Jan 27, 6 PM $ 0.0931
+1.03%
$ 21.2 million $ 7.66 million
Jan 27, 5 PM $ 0.0922
-1.76%
$ 20.97 million $ 7.62 million
Jan 27, 4 PM $ 0.0938
+1.74%
$ 21.35 million $ 7.53 million
Jan 27, 3 PM $ 0.0923
+0.34%
$ 21.01 million $ 7.34 million
Jan 27, 2 PM $ 0.092
-0.98%
$ 20.94 million $ 7.67 million
Jan 27, 1 PM $ 0.0929
+0.07%
$ 21.14 million $ 7.58 million
Jan 27, 12 PM $ 0.0928
-0.52%
$ 21.13 million $ 7.36 million
Jan 27, 11 AM $ 0.0933
+0.86%
$ 21.24 million $ 7.25 million
Jan 27, 10 AM $ 0.0925
-0.54%
$ 21.05 million $ 7.05 million
Jan 27, 9 AM $ 0.093
-0.12%
$ 21.17 million $ 7.03 million
Jan 27, 8 AM $ 0.0931
-0.37%
$ 21.2 million $ 7.14 million
Jan 27, 7 AM $ 0.0934
+0.01%
$ 21.27 million $ 7.21 million
Jan 27, 6 AM $ 0.0934
-1.06%
$ 21.27 million $ 7.37 million
Jan 27, 5 AM $ 0.0944
-0.45%
$ 21.5 million $ 7.4 million
Jan 27, 4 AM $ 0.0949
+0.86%
$ 21.6 million $ 7.51 million
Jan 27, 3 AM $ 0.0941
-1.22%
$ 21.42 million $ 7.66 million
Jan 27, 2 AM $ 0.0952
+1.90%
$ 21.68 million $ 7.91 million
Jan 27, 1 AM $ 0.0935
-0.20%
$ 21.28 million $ 7.67 million
Jan 27, 12 AM $ 0.0936
-1.17%
$ 21.32 million $ 7.78 million
Jan 26, 11 PM $ 0.0948
-1.17%
$ 21.58 million $ 8.15 million
Jan 26, 10 PM $ 0.0959
+0.32%
$ 21.83 million $ 8.22 million
Jan 26, 9 PM $ 0.0956
+1.25%
$ 21.76 million $ 8.45 million
Jan 26, 8 PM $ 0.0944
+0.07%
$ 21.49 million $ 8.47 million
Jan 26, 7 PM $ 0.0943
+0.08%
$ 21.48 million $ 8.65 million
Jan 26, 6 PM $ 0.0943
+0.49%
$ 21.46 million $ 8.92 million
Jan 26, 5 PM $ 0.0938
+0.22%
$ 21.35 million $ 9.31 million
Jan 26, 4 PM $ 0.0936
+0.08%
$ 21.3 million $ 9.44 million
Jan 26, 3 PM $ 0.0935
+0.75%
$ 21.27 million $ 9.61 million
Jan 26, 2 PM $ 0.0928
+0.28%
$ 21.13 million $ 10.22 million
Jan 26, 1 PM $ 0.0926
+0.54%
$ 21.07 million $ 10.56 million
Jan 26, 12 PM $ 0.0921
-0.68%
$ 20.96 million $ 11.69 million
Jan 26, 11 AM $ 0.0927
-0.72%
$ 21.1 million $ 12.95 million
Jan 26, 10 AM $ 0.0934
+0.62%
$ 21.25 million $ 13.33 million
Jan 26, 9 AM $ 0.0928
-0.34%
$ 21.13 million $ 14.48 million
Jan 26, 8 AM $ 0.0931
-0.13%
$ 21.19 million $ 16.37 million
Jan 26, 7 AM $ 0.0932
-1.08%
$ 21.22 million $ 16.86 million
Jan 26, 6 AM $ 0.0942
-0.36%
$ 21.45 million $ 17.62 million
Jan 26, 5 AM $ 0.0946
-0.85%
$ 21.53 million $ 17.92 million
Jan 26, 4 AM $ 0.0954
+2.43%
$ 21.72 million $ 18.01 million
Jan 26, 3 AM $ 0.0931
-0.56%
$ 21.2 million $ 17.89 million
Jan 26, 2 AM $ 0.0937
-0.37%
$ 21.32 million $ 17.78 million
Jan 26, 1 AM $ 0.094
+0.34%
$ 21.4 million $ 18.03 million
Jan 26, 12 AM $ 0.0937
+0.05%
$ 21.33 million $ 18.99 million