ZEROBASE Historical Data

ZBT Page 40
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.141
+0.56%
$ 36.56 million $ 10.9 million
May 26, 2 PM $ 0.141
-0.17%
$ 36.36 million $ 11.04 million
May 26, 1 PM $ 0.141
-0.24%
$ 36.42 million $ 11.12 million
May 26, 12 PM $ 0.141
+0.30%
$ 36.51 million $ 11.24 million
May 26, 11 AM $ 0.141
+0.11%
$ 36.4 million $ 11.1 million
May 26, 10 AM $ 0.141
-1.18%
$ 36.36 million $ 13.43 million
May 26, 9 AM $ 0.142
-1.39%
$ 36.79 million $ 13.18 million
May 26, 8 AM $ 0.144
-2.10%
$ 37.31 million $ 13.1 million
May 26, 7 AM $ 0.147
-0.31%
$ 38.11 million $ 12.8 million
May 26, 6 AM $ 0.148
+0.35%
$ 38.23 million $ 12.15 million
May 26, 5 AM $ 0.147
+2.68%
$ 38.1 million $ 11.53 million
May 26, 4 AM $ 0.143
+1.54%
$ 37.1 million $ 10.55 million
May 26, 3 AM $ 0.141
+2.81%
$ 36.54 million $ 10.34 million
May 26, 2 AM $ 0.137
-0.37%
$ 35.54 million $ 9.96 million
May 26, 1 AM $ 0.138
-1.56%
$ 35.67 million $ 9.69 million
May 26, 12 AM $ 0.14
-1.38%
$ 36.24 million $ 9.3 million
May 25, 11 PM $ 0.142
-0.06%
$ 36.57 million $ 8.38 million
May 25, 10 PM $ 0.142
-1.57%
$ 36.59 million $ 8.25 million
May 25, 9 PM $ 0.144
-0.25%
$ 37.18 million $ 8.18 million
May 25, 8 PM $ 0.145
+2.87%
$ 37.27 million $ 8.04 million
May 25, 7 PM $ 0.141
-1.43%
$ 36.23 million $ 7.66 million
May 25, 6 PM $ 0.143
-0.02%
$ 36.75 million $ 7.13 million
May 25, 5 PM $ 0.143
-0.04%
$ 36.76 million $ 7.07 million
May 25, 4 PM $ 0.143
-0.21%
$ 36.78 million $ 7.11 million
May 25, 3 PM $ 0.143
+0.45%
$ 36.85 million $ 7.11 million
May 25, 2 PM $ 0.142
-0.76%
$ 36.69 million $ 7.18 million
May 25, 1 PM $ 0.144
-0.31%
$ 36.97 million $ 7.07 million
May 25, 12 PM $ 0.144
-1.00%
$ 37.08 million $ 6.86 million
May 25, 11 AM $ 0.145
-0.04%
$ 37.46 million $ 6.81 million
May 25, 10 AM $ 0.146
+0.14%
$ 37.47 million $ 7.01 million
May 25, 9 AM $ 0.145
-0.12%
$ 37.42 million $ 7.22 million
May 25, 8 AM $ 0.146
-0.08%
$ 37.47 million $ 7.44 million
May 25, 7 AM $ 0.146
-0.47%
$ 37.5 million $ 7.62 million
May 25, 6 AM $ 0.146
-0.25%
$ 37.67 million $ 8.01 million
May 25, 5 AM $ 0.147
-0.51%
$ 37.77 million $ 8.12 million
May 25, 4 AM $ 0.147
+1.57%
$ 37.96 million $ 8.11 million
May 25, 3 AM $ 0.145
-0.23%
$ 37.37 million $ 8.14 million
May 25, 2 AM $ 0.145
+0.53%
$ 37.46 million $ 8.48 million
May 25, 1 AM $ 0.145
-0.51%
$ 37.26 million $ 8.77 million
May 25, 12 AM $ 0.145
-0.48%
$ 37.45 million $ 8.96 million
May 24, 11 PM $ 0.146
-0.17%
$ 37.66 million $ 9.19 million
May 24, 10 PM $ 0.146
+0.27%
$ 37.72 million $ 9.3 million
May 24, 9 PM $ 0.146
-1.37%
$ 37.62 million $ 9.35 million
May 24, 8 PM $ 0.148
+0.55%
$ 38.14 million $ 9.41 million
May 24, 7 PM $ 0.147
-0.20%
$ 37.93 million $ 9.46 million
May 24, 6 PM $ 0.148
-0.03%
$ 38.01 million $ 9.62 million
May 24, 5 PM $ 0.148
-0.95%
$ 38.03 million $ 9.68 million
May 24, 4 PM $ 0.149
-0.29%
$ 38.39 million $ 9.63 million
May 24, 3 PM $ 0.149
-0.17%
$ 38.51 million $ 9.77 million
May 24, 2 PM $ 0.15
-1.17%
$ 38.58 million $ 10.03 million