ZEROBASE Historical Data

ZBT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0702
+0.48%
$ 15.3 million $ 7.93 million
Mar 28, 12 PM $ 0.0699
-0.39%
$ 15.23 million $ 7.95 million
Mar 28, 11 AM $ 0.0701
+0.39%
$ 15.29 million $ 7.56 million
Mar 28, 10 AM $ 0.0699
+0.15%
$ 15.23 million $ 6.93 million
Mar 28, 9 AM $ 0.0698
+0.86%
$ 15.2 million $ 7.01 million
Mar 28, 8 AM $ 0.0692
+0.19%
$ 15.07 million $ 6.91 million
Mar 28, 7 AM $ 0.069
+0.56%
$ 15.05 million $ 6.83 million
Mar 28, 6 AM $ 0.0686
+0.63%
$ 14.96 million $ 6.65 million
Mar 28, 5 AM $ 0.0682
+1.36%
$ 14.87 million $ 6.3 million
Mar 28, 4 AM $ 0.0673
+1.43%
$ 14.67 million $ 5.97 million
Mar 28, 3 AM $ 0.0664
-0.12%
$ 14.46 million $ 4.11 million
Mar 28, 2 AM $ 0.0664
-1.69%
$ 14.48 million $ 4.1 million
Mar 28, 1 AM $ 0.0676
-0.57%
$ 14.73 million $ 5.84 million
Mar 28, 12 AM $ 0.068
-0.93%
$ 14.91 million $ 5.42 million
Mar 27, 11 PM $ 0.0686
-1.00%
$ 15.05 million $ 5.37 million
Mar 27, 10 PM $ 0.0693
+0.00%
$ 15.2 million $ 5.23 million
Mar 27, 9 PM $ 0.0693
+0.54%
$ 15.2 million $ 5.12 million
Mar 27, 8 PM $ 0.0689
-1.15%
$ 15.12 million $ 4.94 million
Mar 27, 7 PM $ 0.0697
+2.68%
$ 15.3 million $ 4.58 million
Mar 27, 6 PM $ 0.0679
+1.60%
$ 14.9 million $ 4.32 million
Mar 27, 5 PM $ 0.0668
-0.59%
$ 14.66 million $ 4.01 million
Mar 27, 4 PM $ 0.0672
-0.52%
$ 14.75 million $ 4.06 million
Mar 27, 3 PM $ 0.0676
+0.01%
$ 14.83 million $ 3.98 million
Mar 27, 2 PM $ 0.0676
+0.58%
$ 14.82 million $ 3.9 million
Mar 27, 1 PM $ 0.0672
+0.89%
$ 14.74 million $ 3.75 million
Mar 27, 12 PM $ 0.0666
-0.03%
$ 14.61 million $ 3.15 million
Mar 27, 11 AM $ 0.0666
+0.02%
$ 14.61 million $ 3.08 million
Mar 27, 10 AM $ 0.0666
-1.31%
$ 14.61 million $ 3.3 million
Mar 27, 9 AM $ 0.0675
-0.49%
$ 14.8 million $ 3.04 million
Mar 27, 8 AM $ 0.0678
-0.52%
$ 14.88 million $ 3.19 million
Mar 27, 7 AM $ 0.0682
+0.75%
$ 14.95 million $ 3.07 million
Mar 27, 6 AM $ 0.0677
+0.50%
$ 14.84 million $ 3.06 million
Mar 27, 5 AM $ 0.0673
-0.43%
$ 14.77 million $ 3.03 million
Mar 27, 4 AM $ 0.0676
-0.09%
$ 14.83 million $ 3.14 million
Mar 27, 3 AM $ 0.0677
-0.50%
$ 14.85 million $ 3.14 million
Mar 27, 2 AM $ 0.068
-0.06%
$ 14.92 million $ 3.22 million
Mar 27, 1 AM $ 0.0681
+0.36%
$ 14.93 million $ 3.26 million
Mar 27, 12 AM $ 0.0678
+0.08%
$ 14.89 million $ 3.29 million
Mar 26, 11 PM $ 0.0678
-0.41%
$ 14.88 million $ 3.48 million
Mar 26, 10 PM $ 0.068
-0.32%
$ 14.94 million $ 3.49 million
Mar 26, 9 PM $ 0.0682
-0.05%
$ 14.99 million $ 3.54 million
Mar 26, 8 PM $ 0.0683
+0.34%
$ 15 million $ 3.64 million
Mar 26, 7 PM $ 0.068
+0.05%
$ 14.94 million $ 3.68 million
Mar 26, 6 PM $ 0.068
-0.14%
$ 14.94 million $ 4.02 million
Mar 26, 5 PM $ 0.0681
+0.67%
$ 14.96 million $ 4.06 million
Mar 26, 4 PM $ 0.0676
-0.73%
$ 14.86 million $ 3.98 million
Mar 26, 3 PM $ 0.0682
-0.84%
$ 14.97 million $ 4.04 million
Mar 26, 2 PM $ 0.0687
+0.33%
$ 15.09 million $ 4.25 million
Mar 26, 1 PM $ 0.0685
+0.67%
$ 15.04 million $ 4.26 million
Mar 26, 12 PM $ 0.068
-0.01%
$ 14.94 million $ 4.37 million