ZEROBASE Historical Data

ZBT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.094
+0.34%
$ 21.4 million $ 18.03 million
Jan 26, 12 AM $ 0.0937
+0.05%
$ 21.33 million $ 18.99 million
Jan 25, 11 PM $ 0.0936
-0.46%
$ 21.32 million $ 21.66 million
Jan 25, 10 PM $ 0.0941
-0.50%
$ 21.42 million $ 22.25 million
Jan 25, 9 PM $ 0.0946
-0.16%
$ 21.53 million $ 22.51 million
Jan 25, 8 PM $ 0.0947
-0.01%
$ 21.56 million $ 22.53 million
Jan 25, 7 PM $ 0.0947
-2.04%
$ 21.56 million $ 22.63 million
Jan 25, 6 PM $ 0.0967
-1.22%
$ 22.01 million $ 22.54 million
Jan 25, 5 PM $ 0.0979
-1.21%
$ 22.28 million $ 22.15 million
Jan 25, 4 PM $ 0.0991
-1.60%
$ 22.55 million $ 22.11 million
Jan 25, 3 PM $ 0.101
+1.05%
$ 22.9 million $ 22.43 million
Jan 25, 2 PM $ 0.0997
-2.39%
$ 22.69 million $ 23.35 million
Jan 25, 1 PM $ 0.102
-1.87%
$ 23.25 million $ 24.06 million
Jan 25, 12 PM $ 0.104
+1.72%
$ 23.69 million $ 23.91 million
Jan 25, 11 AM $ 0.102
-0.71%
$ 23.29 million $ 23.36 million
Jan 25, 10 AM $ 0.103
+0.31%
$ 23.45 million $ 24.22 million
Jan 25, 9 AM $ 0.103
-0.90%
$ 23.38 million $ 23.55 million
Jan 25, 8 AM $ 0.104
+4.16%
$ 23.53 million $ 21.92 million
Jan 25, 7 AM $ 0.0995
-0.37%
$ 22.65 million $ 22.22 million
Jan 25, 6 AM $ 0.0999
+0.10%
$ 22.74 million $ 22.89 million
Jan 25, 5 AM $ 0.0998
+0.04%
$ 22.72 million $ 23.23 million
Jan 25, 4 AM $ 0.0997
+0.38%
$ 22.7 million $ 23.84 million
Jan 25, 3 AM $ 0.0993
+0.30%
$ 22.62 million $ 25.74 million
Jan 25, 2 AM $ 0.099
-0.51%
$ 22.55 million $ 27.47 million
Jan 25, 1 AM $ 0.0995
-0.86%
$ 22.66 million $ 28.77 million
Jan 25, 12 AM $ 0.1
-4.96%
$ 22.86 million $ 28.75 million
Jan 24, 11 PM $ 0.106
+3.58%
$ 24 million $ 28.4 million
Jan 24, 10 PM $ 0.102
-0.97%
$ 23.17 million $ 28.02 million
Jan 24, 9 PM $ 0.103
-0.86%
$ 23.4 million $ 28.67 million
Jan 24, 8 PM $ 0.104
+0.19%
$ 23.6 million $ 28.84 million
Jan 24, 7 PM $ 0.104
-0.74%
$ 23.55 million $ 28.74 million
Jan 24, 6 PM $ 0.104
-0.02%
$ 23.73 million $ 29.16 million
Jan 24, 5 PM $ 0.104
+0.89%
$ 23.74 million $ 29.39 million
Jan 24, 4 PM $ 0.104
-2.69%
$ 23.53 million $ 30.09 million
Jan 24, 3 PM $ 0.106
-0.08%
$ 24.18 million $ 30.7 million
Jan 24, 2 PM $ 0.107
-0.13%
$ 24.2 million $ 32.19 million
Jan 24, 1 PM $ 0.107
+1.62%
$ 24.23 million $ 32.35 million
Jan 24, 12 PM $ 0.105
-0.76%
$ 23.84 million $ 32.94 million
Jan 24, 11 AM $ 0.106
+0.33%
$ 24.02 million $ 35.95 million
Jan 24, 10 AM $ 0.105
-0.97%
$ 23.95 million $ 38.18 million
Jan 24, 9 AM $ 0.106
+1.13%
$ 24.18 million $ 41.78 million
Jan 24, 8 AM $ 0.105
-2.03%
$ 23.92 million $ 45.11 million
Jan 24, 7 AM $ 0.107
-1.68%
$ 24.4 million $ 54.49 million
Jan 24, 6 AM $ 0.109
+1.33%
$ 24.82 million $ 54.96 million
Jan 24, 5 AM $ 0.108
+0.27%
$ 24.49 million $ 55.62 million
Jan 24, 4 AM $ 0.108
-3.00%
$ 24.44 million $ 55.23 million
Jan 24, 3 AM $ 0.111
+1.43%
$ 25.19 million $ 53.3 million
Jan 24, 2 AM $ 0.109
+2.92%
$ 24.83 million $ 50.61 million
Jan 24, 1 AM $ 0.106
+1.91%
$ 24.12 million $ 48.84 million
Jan 24, 12 AM $ 0.104
-1.71%
$ 23.67 million $ 47.7 million