ZEROBASE Historical Data

ZBT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.068
-0.01%
$ 14.94 million $ 4.37 million
Mar 26, 11 AM $ 0.068
+0.12%
$ 14.94 million $ 4.53 million
Mar 26, 10 AM $ 0.0679
-0.47%
$ 14.92 million $ 4.61 million
Mar 26, 9 AM $ 0.0683
-1.45%
$ 14.99 million $ 4.57 million
Mar 26, 8 AM $ 0.0693
+0.02%
$ 15.21 million $ 4.44 million
Mar 26, 7 AM $ 0.0692
+0.16%
$ 15.21 million $ 4.57 million
Mar 26, 6 AM $ 0.0691
-0.10%
$ 15.18 million $ 4.69 million
Mar 26, 5 AM $ 0.0692
-1.12%
$ 15.2 million $ 4.72 million
Mar 26, 4 AM $ 0.07
-0.54%
$ 15.37 million $ 4.61 million
Mar 26, 3 AM $ 0.0704
-1.06%
$ 15.45 million $ 4.63 million
Mar 26, 2 AM $ 0.0711
-0.19%
$ 15.62 million $ 4.59 million
Mar 26, 1 AM $ 0.0713
-0.09%
$ 15.65 million $ 4.55 million
Mar 26, 12 AM $ 0.0713
-1.31%
$ 15.66 million $ 4.61 million
Mar 25, 11 PM $ 0.0723
+0.00%
$ 15.86 million $ 4.43 million
Mar 25, 10 PM $ 0.0723
+0.54%
$ 15.87 million $ 4.44 million
Mar 25, 9 PM $ 0.0719
-0.78%
$ 15.78 million $ 4.45 million
Mar 25, 8 PM $ 0.0724
+0.28%
$ 15.9 million $ 4.39 million
Mar 25, 7 PM $ 0.0722
+1.33%
$ 15.86 million $ 4.28 million
Mar 25, 6 PM $ 0.0713
+0.53%
$ 15.65 million $ 3.91 million
Mar 25, 5 PM $ 0.0709
+0.18%
$ 15.57 million $ 3.88 million
Mar 25, 4 PM $ 0.0708
+0.23%
$ 15.54 million $ 3.9 million
Mar 25, 3 PM $ 0.0706
+0.14%
$ 15.51 million $ 3.88 million
Mar 25, 2 PM $ 0.0705
+0.19%
$ 15.49 million $ 3.84 million
Mar 25, 1 PM $ 0.0704
+0.48%
$ 15.46 million $ 3.98 million
Mar 25, 12 PM $ 0.0701
-0.34%
$ 15.38 million $ 3.96 million
Mar 25, 11 AM $ 0.0703
+0.52%
$ 15.44 million $ 3.85 million
Mar 25, 10 AM $ 0.07
-0.60%
$ 15.36 million $ 3.94 million
Mar 25, 9 AM $ 0.0704
-0.18%
$ 15.45 million $ 3.95 million
Mar 25, 8 AM $ 0.0705
+0.70%
$ 15.48 million $ 3.95 million
Mar 25, 7 AM $ 0.07
+0.87%
$ 15.37 million $ 3.87 million
Mar 25, 6 AM $ 0.0694
-0.32%
$ 15.24 million $ 3.8 million
Mar 25, 5 AM $ 0.0696
-0.02%
$ 15.29 million $ 3.8 million
Mar 25, 4 AM $ 0.0696
+0.49%
$ 15.29 million $ 3.84 million
Mar 25, 3 AM $ 0.0693
+0.81%
$ 15.21 million $ 3.79 million
Mar 25, 2 AM $ 0.0687
-0.38%
$ 15.09 million $ 3.76 million
Mar 25, 1 AM $ 0.069
-0.25%
$ 15.15 million $ 3.81 million
Mar 25, 12 AM $ 0.0692
-0.05%
$ 15.15 million $ 3.81 million
Mar 24, 11 PM $ 0.0692
+0.46%
$ 15.16 million $ 3.93 million
Mar 24, 10 PM $ 0.0689
+0.74%
$ 15.09 million $ 3.95 million
Mar 24, 9 PM $ 0.0684
+0.17%
$ 14.98 million $ 3.92 million
Mar 24, 8 PM $ 0.0683
+0.78%
$ 14.95 million $ 3.95 million
Mar 24, 7 PM $ 0.0677
-0.23%
$ 14.84 million $ 3.96 million
Mar 24, 6 PM $ 0.0679
-0.09%
$ 14.87 million $ 4 million
Mar 24, 5 PM $ 0.068
-0.74%
$ 14.88 million $ 4.04 million
Mar 24, 4 PM $ 0.0685
+0.03%
$ 14.99 million $ 4.06 million
Mar 24, 3 PM $ 0.0684
+0.02%
$ 14.99 million $ 4.12 million
Mar 24, 2 PM $ 0.0684
-0.01%
$ 14.98 million $ 4.23 million
Mar 24, 1 PM $ 0.0684
-0.86%
$ 14.99 million $ 4.11 million
Mar 24, 12 PM $ 0.069
-0.04%
$ 15.12 million $ 4.16 million
Mar 24, 11 AM $ 0.0691
+0.54%
$ 15.12 million $ 4.24 million