ZEROBASE Historical Data

ZBT Page 41
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.151
+0.28%
$ 39.03 million $ 10.07 million
May 24, 12 PM $ 0.151
+0.07%
$ 38.92 million $ 10.18 million
May 24, 11 AM $ 0.151
-0.95%
$ 38.89 million $ 10.53 million
May 24, 10 AM $ 0.152
-0.69%
$ 39.27 million $ 10.53 million
May 24, 9 AM $ 0.153
+0.79%
$ 39.54 million $ 10.55 million
May 24, 8 AM $ 0.152
-0.39%
$ 39.23 million $ 11.19 million
May 24, 7 AM $ 0.153
+0.82%
$ 39.38 million $ 11.58 million
May 24, 6 AM $ 0.152
-0.45%
$ 39.06 million $ 12.17 million
May 24, 5 AM $ 0.152
-0.46%
$ 39.24 million $ 12.6 million
May 24, 4 AM $ 0.153
+1.24%
$ 39.42 million $ 13.47 million
May 24, 3 AM $ 0.151
-1.28%
$ 38.93 million $ 14.4 million
May 24, 2 AM $ 0.153
+0.31%
$ 39.44 million $ 15.12 million
May 24, 1 AM $ 0.153
+1.11%
$ 39.31 million $ 16.11 million
May 24, 12 AM $ 0.151
-0.79%
$ 38.88 million $ 17.12 million
May 23, 11 PM $ 0.152
-0.45%
$ 39.23 million $ 18.2 million
May 23, 10 PM $ 0.153
-0.38%
$ 39.41 million $ 18.91 million
May 23, 9 PM $ 0.153
+0.18%
$ 39.56 million $ 19.76 million
May 23, 8 PM $ 0.153
+0.75%
$ 39.49 million $ 20.56 million
May 23, 7 PM $ 0.152
-0.60%
$ 39.19 million $ 20.77 million
May 23, 6 PM $ 0.153
-0.44%
$ 39.43 million $ 21.54 million
May 23, 5 PM $ 0.154
-0.06%
$ 39.6 million $ 22.37 million
May 23, 4 PM $ 0.154
-0.40%
$ 39.62 million $ 23.03 million
May 23, 3 PM $ 0.154
-0.86%
$ 39.78 million $ 24.09 million
May 23, 2 PM $ 0.156
+1.10%
$ 40.11 million $ 25.31 million
May 23, 1 PM $ 0.154
-0.23%
$ 39.67 million $ 25.69 million
May 23, 12 PM $ 0.154
+0.82%
$ 39.76 million $ 26.03 million
May 23, 11 AM $ 0.153
+0.52%
$ 39.45 million $ 26.73 million
May 23, 10 AM $ 0.152
+0.02%
$ 39.24 million $ 27.71 million
May 23, 9 AM $ 0.152
-0.59%
$ 39.24 million $ 28.93 million
May 23, 8 AM $ 0.153
-0.90%
$ 39.47 million $ 29.43 million
May 23, 7 AM $ 0.154
-2.02%
$ 39.83 million $ 29.93 million
May 23, 6 AM $ 0.158
+1.74%
$ 40.65 million $ 29.96 million
May 23, 5 AM $ 0.155
-1.99%
$ 39.95 million $ 29.85 million
May 23, 4 AM $ 0.158
-0.37%
$ 40.75 million $ 29.24 million
May 23, 3 AM $ 0.159
-2.06%
$ 40.9 million $ 28.56 million
May 23, 2 AM $ 0.162
+0.59%
$ 41.77 million $ 28.38 million
May 23, 1 AM $ 0.161
-0.14%
$ 41.53 million $ 28.67 million
May 23, 12 AM $ 0.161
+2.48%
$ 41.58 million $ 31.33 million
May 22, 11 PM $ 0.157
+0.07%
$ 40.78 million $ 36.43 million
May 22, 10 PM $ 0.157
-1.70%
$ 40.76 million $ 35.76 million
May 22, 9 PM $ 0.16
+1.52%
$ 41.46 million $ 35.05 million
May 22, 8 PM $ 0.158
+2.30%
$ 40.84 million $ 33.91 million
May 22, 7 PM $ 0.154
-2.83%
$ 39.92 million $ 33.31 million
May 22, 6 PM $ 0.159
+0.15%
$ 41.08 million $ 32.75 million
May 22, 5 PM $ 0.158
-0.97%
$ 41.01 million $ 32 million
May 22, 4 PM $ 0.16
+1.23%
$ 41.41 million $ 31.41 million
May 22, 3 PM $ 0.158
+2.59%
$ 40.91 million $ 30.08 million
May 22, 2 PM $ 0.154
+0.81%
$ 39.9 million $ 30.22 million
May 22, 1 PM $ 0.153
+1.00%
$ 39.58 million $ 29.72 million
May 22, 12 PM $ 0.151
-2.21%
$ 39.16 million $ 29.18 million