ZEROBASE Historical Data

ZBT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.106
+1.91%
$ 24.12 million $ 48.84 million
Jan 24, 12 AM $ 0.104
-1.71%
$ 23.67 million $ 47.7 million
Jan 23, 11 PM $ 0.106
-0.56%
$ 24.15 million $ 46.73 million
Jan 23, 10 PM $ 0.107
+2.69%
$ 24.27 million $ 45.98 million
Jan 23, 9 PM $ 0.104
+0.49%
$ 23.65 million $ 44.8 million
Jan 23, 8 PM $ 0.103
-0.98%
$ 23.52 million $ 44.5 million
Jan 23, 7 PM $ 0.104
-0.31%
$ 23.75 million $ 44.47 million
Jan 23, 6 PM $ 0.105
-0.62%
$ 23.84 million $ 44.04 million
Jan 23, 5 PM $ 0.105
+1.75%
$ 23.97 million $ 43.86 million
Jan 23, 4 PM $ 0.103
-0.13%
$ 23.56 million $ 42.6 million
Jan 23, 3 PM $ 0.104
-0.41%
$ 23.59 million $ 42.04 million
Jan 23, 2 PM $ 0.104
+1.04%
$ 23.66 million $ 43.86 million
Jan 23, 1 PM $ 0.103
-2.33%
$ 23.44 million $ 43 million
Jan 23, 12 PM $ 0.105
+0.47%
$ 23.96 million $ 42.68 million
Jan 23, 11 AM $ 0.105
+0.06%
$ 23.88 million $ 38.97 million
Jan 23, 10 AM $ 0.105
+2.10%
$ 23.87 million $ 34.8 million
Jan 23, 9 AM $ 0.103
+2.81%
$ 23.38 million $ 30.87 million
Jan 23, 8 AM $ 0.0999
-1.83%
$ 22.73 million $ 26.16 million
Jan 23, 7 AM $ 0.102
+1.24%
$ 23.16 million $ 15.8 million
Jan 23, 6 AM $ 0.1
+2.65%
$ 22.87 million $ 13.72 million
Jan 23, 5 AM $ 0.0979
+1.75%
$ 22.28 million $ 11.4 million
Jan 23, 4 AM $ 0.0962
+0.40%
$ 21.9 million $ 10.99 million
Jan 23, 3 AM $ 0.0958
-0.15%
$ 21.81 million $ 10.9 million
Jan 23, 2 AM $ 0.096
-2.08%
$ 21.85 million $ 10.87 million
Jan 23, 1 AM $ 0.098
+0.97%
$ 22.31 million $ 10.14 million
Jan 23, 12 AM $ 0.0971
+1.34%
$ 22.1 million $ 9.93 million
Jan 22, 11 PM $ 0.0958
+1.17%
$ 21.71 million $ 8.78 million
Jan 22, 10 PM $ 0.0947
+0.19%
$ 21.45 million $ 8.86 million
Jan 22, 9 PM $ 0.0945
+0.54%
$ 21.41 million $ 8.77 million
Jan 22, 8 PM $ 0.094
-1.03%
$ 21.29 million $ 8.81 million
Jan 22, 7 PM $ 0.095
+0.38%
$ 21.51 million $ 8.97 million
Jan 22, 6 PM $ 0.0946
-1.13%
$ 21.43 million $ 9.1 million
Jan 22, 5 PM $ 0.0957
+0.48%
$ 21.68 million $ 9.11 million
Jan 22, 4 PM $ 0.0952
+0.61%
$ 21.59 million $ 9.27 million
Jan 22, 3 PM $ 0.0946
-0.08%
$ 21.44 million $ 9.25 million
Jan 22, 2 PM $ 0.0947
-1.27%
$ 21.47 million $ 9.91 million
Jan 22, 1 PM $ 0.0959
+2.25%
$ 21.74 million $ 9.9 million
Jan 22, 12 PM $ 0.0938
-0.56%
$ 21.25 million $ 8.61 million
Jan 22, 11 AM $ 0.0944
-0.39%
$ 21.38 million $ 9.18 million
Jan 22, 10 AM $ 0.0947
+0.11%
$ 21.46 million $ 9.11 million
Jan 22, 9 AM $ 0.0946
+0.67%
$ 21.44 million $ 9.12 million
Jan 22, 8 AM $ 0.094
-0.36%
$ 21.3 million $ 9.19 million
Jan 22, 7 AM $ 0.0943
-1.16%
$ 21.37 million $ 9.2 million
Jan 22, 6 AM $ 0.0954
+0.67%
$ 21.62 million $ 9.12 million
Jan 22, 5 AM $ 0.0948
-0.69%
$ 21.48 million $ 9.16 million
Jan 22, 4 AM $ 0.0955
-0.33%
$ 21.63 million $ 9.12 million
Jan 22, 3 AM $ 0.0958
-0.24%
$ 21.7 million $ 9.33 million
Jan 22, 2 AM $ 0.096
-0.41%
$ 21.75 million $ 9.31 million
Jan 22, 1 AM $ 0.0964
-0.38%
$ 21.84 million $ 9.51 million
Jan 22, 12 AM $ 0.0968
-0.39%
$ 21.99 million $ 9.97 million