ZEROBASE Historical Data

ZBT Page 43
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.158
-0.31%
$ 39.39 million $ 14.5 million
May 20, 10 AM $ 0.158
-0.96%
$ 39.52 million $ 14.52 million
May 20, 9 AM $ 0.16
-0.55%
$ 39.9 million $ 14.65 million
May 20, 8 AM $ 0.161
+1.50%
$ 40.12 million $ 14.65 million
May 20, 7 AM $ 0.159
-1.28%
$ 39.53 million $ 14.93 million
May 20, 6 AM $ 0.161
+0.64%
$ 40.04 million $ 14.78 million
May 20, 5 AM $ 0.16
+1.45%
$ 39.78 million $ 14.61 million
May 20, 4 AM $ 0.157
+0.58%
$ 39.22 million $ 14.61 million
May 20, 3 AM $ 0.156
-0.86%
$ 38.99 million $ 14.96 million
May 20, 2 AM $ 0.158
-1.55%
$ 39.33 million $ 15.45 million
May 20, 1 AM $ 0.16
+0.10%
$ 39.95 million $ 15.93 million
May 20, 12 AM $ 0.16
-0.15%
$ 39.91 million $ 15.8 million
May 19, 11 PM $ 0.16
+0.35%
$ 40.1 million $ 15.81 million
May 19, 10 PM $ 0.16
-0.71%
$ 39.96 million $ 15.62 million
May 19, 9 PM $ 0.161
+0.43%
$ 40.24 million $ 15.2 million
May 19, 8 PM $ 0.16
+1.90%
$ 40.07 million $ 15 million
May 19, 7 PM $ 0.157
-0.39%
$ 39.32 million $ 14.36 million
May 19, 6 PM $ 0.158
+2.63%
$ 39.48 million $ 14.05 million
May 19, 5 PM $ 0.154
+1.57%
$ 38.47 million $ 13.45 million
May 19, 4 PM $ 0.151
+0.90%
$ 37.88 million $ 13.07 million
May 19, 3 PM $ 0.15
+0.77%
$ 37.54 million $ 13.11 million
May 19, 2 PM $ 0.149
-0.67%
$ 37.25 million $ 13.63 million
May 19, 1 PM $ 0.15
+0.59%
$ 37.5 million $ 13.93 million
May 19, 12 PM $ 0.149
-0.22%
$ 37.28 million $ 13.45 million
May 19, 11 AM $ 0.149
-0.27%
$ 37.36 million $ 13.44 million
May 19, 10 AM $ 0.15
-0.57%
$ 37.47 million $ 13.66 million
May 19, 9 AM $ 0.151
+0.24%
$ 37.68 million $ 13.72 million
May 19, 8 AM $ 0.15
-1.95%
$ 37.6 million $ 13.74 million
May 19, 7 AM $ 0.153
-0.16%
$ 38.35 million $ 13.7 million
May 19, 6 AM $ 0.154
-0.62%
$ 38.42 million $ 13.78 million
May 19, 5 AM $ 0.155
+0.03%
$ 38.67 million $ 14.32 million
May 19, 4 AM $ 0.155
+0.08%
$ 38.66 million $ 14.41 million
May 19, 3 AM $ 0.154
-2.33%
$ 38.63 million $ 14.56 million
May 19, 2 AM $ 0.158
-1.07%
$ 39.55 million $ 14.7 million
May 19, 1 AM $ 0.16
-0.68%
$ 39.97 million $ 14.81 million
May 19, 12 AM $ 0.161
+0.61%
$ 40.25 million $ 14.89 million
May 18, 11 PM $ 0.16
-0.57%
$ 40.16 million $ 14.82 million
May 18, 10 PM $ 0.161
-0.61%
$ 40.39 million $ 15.28 million
May 18, 9 PM $ 0.162
-0.97%
$ 40.64 million $ 15.39 million
May 18, 8 PM $ 0.163
+0.39%
$ 41.04 million $ 15.27 million
May 18, 7 PM $ 0.163
+1.27%
$ 40.88 million $ 15.33 million
May 18, 6 PM $ 0.161
-1.95%
$ 40.37 million $ 15.26 million
May 18, 5 PM $ 0.164
+0.08%
$ 41.16 million $ 16.07 million
May 18, 4 PM $ 0.164
+0.18%
$ 41.13 million $ 16.52 million
May 18, 3 PM $ 0.163
-0.35%
$ 41.06 million $ 17.06 million
May 18, 2 PM $ 0.164
+0.22%
$ 41.2 million $ 17.7 million
May 18, 1 PM $ 0.164
+0.75%
$ 41.11 million $ 18.17 million
May 18, 12 PM $ 0.162
+0.77%
$ 40.8 million $ 18.93 million
May 18, 11 AM $ 0.161
+0.89%
$ 40.49 million $ 18.81 million
May 18, 10 AM $ 0.16
-1.18%
$ 40.14 million $ 18.46 million