ZEROBASE Historical Data

ZBT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0968
-0.39%
$ 21.99 million $ 9.97 million
Jan 21, 11 PM $ 0.0972
-0.13%
$ 22.23 million $ 11.16 million
Jan 21, 10 PM $ 0.0973
-0.42%
$ 22.27 million $ 11.09 million
Jan 21, 9 PM $ 0.0977
+0.41%
$ 22.36 million $ 11.36 million
Jan 21, 8 PM $ 0.0973
-1.00%
$ 22.27 million $ 11.34 million
Jan 21, 7 PM $ 0.0983
+3.03%
$ 22.5 million $ 11.28 million
Jan 21, 6 PM $ 0.0954
+0.77%
$ 21.83 million $ 10.99 million
Jan 21, 5 PM $ 0.0947
+1.73%
$ 21.67 million $ 11.95 million
Jan 21, 4 PM $ 0.093
-1.86%
$ 21.35 million $ 11.77 million
Jan 21, 3 PM $ 0.0948
+0.40%
$ 21.7 million $ 11.83 million
Jan 21, 2 PM $ 0.0944
+1.27%
$ 21.62 million $ 12.68 million
Jan 21, 1 PM $ 0.0933
+0.12%
$ 21.34 million $ 12.44 million
Jan 21, 12 PM $ 0.0931
-0.33%
$ 21.32 million $ 12.5 million
Jan 21, 11 AM $ 0.0934
-0.09%
$ 21.39 million $ 12.83 million
Jan 21, 10 AM $ 0.0935
-0.01%
$ 21.41 million $ 14.2 million
Jan 21, 9 AM $ 0.0935
+0.37%
$ 21.41 million $ 14.03 million
Jan 21, 8 AM $ 0.0932
-0.08%
$ 21.33 million $ 13.93 million
Jan 21, 7 AM $ 0.0933
-1.34%
$ 21.35 million $ 14.05 million
Jan 21, 6 AM $ 0.0945
-0.28%
$ 21.64 million $ 14.09 million
Jan 21, 5 AM $ 0.0948
+0.12%
$ 21.7 million $ 14.38 million
Jan 21, 4 AM $ 0.0947
-0.10%
$ 21.67 million $ 14.87 million
Jan 21, 3 AM $ 0.0948
-0.13%
$ 21.69 million $ 15.26 million
Jan 21, 2 AM $ 0.0949
-0.06%
$ 21.72 million $ 15.81 million
Jan 21, 1 AM $ 0.095
-2.11%
$ 21.74 million $ 17.04 million
Jan 21, 12 AM $ 0.097
+3.55%
$ 22.19 million $ 18.7 million
Jan 20, 11 PM $ 0.0937
-0.27%
$ 21.44 million $ 18.08 million
Jan 20, 10 PM $ 0.0939
-0.09%
$ 21.5 million $ 18.16 million
Jan 20, 9 PM $ 0.094
-0.12%
$ 21.52 million $ 17.84 million
Jan 20, 8 PM $ 0.0941
+0.17%
$ 21.54 million $ 17.8 million
Jan 20, 7 PM $ 0.094
+0.35%
$ 21.51 million $ 17.82 million
Jan 20, 6 PM $ 0.0936
-2.16%
$ 21.43 million $ 17.76 million
Jan 20, 5 PM $ 0.0957
-0.15%
$ 21.91 million $ 16.82 million
Jan 20, 4 PM $ 0.0959
-1.74%
$ 21.94 million $ 17.12 million
Jan 20, 3 PM $ 0.0976
+0.64%
$ 22.33 million $ 16.89 million
Jan 20, 2 PM $ 0.0969
+0.10%
$ 22.19 million $ 17.9 million
Jan 20, 1 PM $ 0.0968
-1.07%
$ 22.17 million $ 18.4 million
Jan 20, 12 PM $ 0.0979
-0.99%
$ 22.41 million $ 18.92 million
Jan 20, 11 AM $ 0.0989
+2.22%
$ 22.63 million $ 18.42 million
Jan 20, 10 AM $ 0.0967
+0.17%
$ 22.13 million $ 16.97 million
Jan 20, 9 AM $ 0.0965
-0.05%
$ 22.1 million $ 17.05 million
Jan 20, 8 AM $ 0.0966
-0.26%
$ 22.11 million $ 16.95 million
Jan 20, 7 AM $ 0.0968
+0.17%
$ 22.17 million $ 16.77 million
Jan 20, 6 AM $ 0.0967
-0.41%
$ 22.14 million $ 16.64 million
Jan 20, 5 AM $ 0.0971
-2.13%
$ 22.23 million $ 16.7 million
Jan 20, 4 AM $ 0.0992
-0.76%
$ 22.71 million $ 16.57 million
Jan 20, 3 AM $ 0.1
-1.93%
$ 22.89 million $ 16.04 million
Jan 20, 2 AM $ 0.102
-2.20%
$ 23.34 million $ 15.59 million
Jan 20, 1 AM $ 0.104
+2.60%
$ 23.95 million $ 14.16 million
Jan 20, 12 AM $ 0.102
+2.34%
$ 23.26 million $ 12.2 million
Jan 19, 11 PM $ 0.0993
-0.84%
$ 22.86 million $ 16.67 million